Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00136000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 43.75 | 44.85 | 45.85 | 0.00 | - | 1 | 44 | 100.78% |
| TSLA240517C00136000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 45.65 | 45.10 | 46.05 | +1.52 | +3.44% | 16 | 147 | 82.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00136000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 49 | 363 | 77.34% |
| TSLA240517P00136000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 18 | 864 | 62.31% |
© 2024 Yahoo. All rights reserved.