Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00013330 | 2024-02-21 1:28PM EDT | 2024-06-21 | 180.09 | 157.50 | 157.85 | 0.00 | - | 2 | 49 | 481.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00013330 | 2024-04-22 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.02 | 0.00 | - | 200 | 566 | 209.38% |
© 2024 Yahoo. All rights reserved.