TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1275.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C01275000 | 2022-08-19 2:38PM EDT | 2023-09-15 | 107.95 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 50.00% |
| TSLA240119C01275000 | 2022-08-18 10:51AM EDT | 2024-01-19 | 161.30 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 50.00% |
| TSLA240315C01275000 | 2022-08-17 9:39AM EDT | 2024-03-15 | 175.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P01275000 | 2022-08-15 3:34PM EDT | 2023-09-15 | 431.55 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| TSLA240119P01275000 | 2022-08-12 2:36PM EDT | 2024-01-19 | 479.65 | 0.00 | 0.00 | 0.00 | - | 26 | 321 | 0.00% |
| TSLA240315P01275000 | 2022-08-09 3:05PM EDT | 2024-03-15 | 523.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.