Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930C012500002022-08-24 3:59PM EDT2022-09-302.220.000.000.00-924750.00%
TSLA221021C012500002022-08-24 3:46PM EDT2022-10-217.160.000.000.00-812,28050.00%
TSLA221118C012500002022-08-24 3:57PM EDT2022-11-1814.700.000.000.00-141,46550.00%
TSLA221216C012500002022-08-24 3:53PM EDT2022-12-1622.860.000.000.00-141,04750.00%
TSLA230120C012500002022-08-24 1:44PM EDT2023-01-2035.850.000.000.00-299,58550.00%
TSLA230317C012500002022-08-24 2:44PM EDT2023-03-1755.000.000.000.00-64,89950.00%
TSLA230421C012500002022-08-24 3:19PM EDT2023-04-2168.110.000.000.00-31625.00%
TSLA230616C012500002022-08-24 10:42AM EDT2023-06-1692.250.000.000.00-51,09225.00%
TSLA230915C012500002022-08-24 11:14AM EDT2023-09-15123.000.000.000.00-222725.00%
TSLA240119C012500002022-08-24 10:38AM EDT2024-01-19161.200.000.000.00-11,09325.00%
TSLA240315C012500002022-08-23 9:39AM EDT2024-03-15158.010.000.000.00-17025.00%
TSLA240621C012500002022-08-24 3:58PM EDT2024-06-21194.020.000.000.00-161,16425.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P012500002022-08-23 12:11PM EDT2022-10-21370.060.000.000.00-661240.00%
TSLA221118P012500002022-08-19 9:30AM EDT2022-11-18363.250.000.000.00-51000.00%
TSLA221216P012500002022-08-19 2:54PM EDT2022-12-16376.200.000.000.00-201250.00%
TSLA230120P012500002022-08-24 2:36PM EDT2023-01-20379.100.000.000.00-31,0750.00%
TSLA230317P012500002022-08-18 12:13PM EDT2023-03-17376.620.000.000.00-16550.00%
TSLA230421P012500002022-08-16 11:31AM EDT2023-04-21380.030.000.000.00-210.00%
TSLA230616P012500002022-08-17 1:29PM EDT2023-06-16400.200.000.000.00-215520.00%
TSLA230915P012500002022-08-16 10:06AM EDT2023-09-15418.900.000.000.00-2390.00%
TSLA240119P012500002022-08-17 3:59PM EDT2024-01-19449.490.000.000.00-17420.00%
TSLA240315P012500002022-08-22 1:15PM EDT2024-03-15483.250.000.000.00-250.00%
TSLA240621P012500002022-08-24 9:51AM EDT2024-06-21481.500.000.000.00-28860.00%