Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01250000 | 2022-08-24 10:38AM EDT | 2024-01-19 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 50.00% |
| TSLA240315C01250000 | 2022-08-23 9:39AM EDT | 2024-03-15 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 2024-06-21 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01250000 | 2022-08-17 3:59PM EDT | 2024-01-19 | 449.49 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
| TSLA240315P01250000 | 2022-08-22 1:15PM EDT | 2024-03-15 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 2024-06-21 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
© 2023 Yahoo. All rights reserved.
