Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00123330 | 2024-05-01 2:23PM EDT | 2024-06-21 | 59.50 | 58.70 | 59.55 | 0.00 | - | 1 | 824 | 72.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00123330 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.37 | -0.03 | -7.89% | 1 | 4,153 | 56.30% |
© 2024 Yahoo. All rights reserved.