Canada markets close in 5 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
678.15-19.84 (-2.84%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1190.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011900002022-06-27 9:42AM EDT2022-07-010.010.000.010.00-1200171.88%
TSLA220708C011900002022-06-28 11:14AM EDT2022-07-080.010.000.050.00-151189104.69%
TSLA220722C011900002022-06-22 12:27PM EDT2022-07-220.350.000.770.00-2987.26%
TSLA240119C011900002022-06-28 9:39AM EDT2024-01-19122.1592.30101.650.00-220663.79%
TSLA240621C011900002022-06-27 2:03PM EDT2024-06-21150.80127.00134.950.00-29265.76%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011900002022-06-28 3:30PM EDT2024-01-19549.10557.85566.700.00-28250.11%
TSLA240621P011900002022-06-28 3:38PM EDT2024-06-21569.40576.95591.500.00-4651.82%