Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1190.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01190000 | 2022-06-27 9:42AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 171.88% |
| TSLA220708C01190000 | 2022-06-28 11:14AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.05 | 0.00 | - | 151 | 189 | 104.69% |
| TSLA220722C01190000 | 2022-06-22 12:27PM EDT | 2022-07-22 | 0.35 | 0.00 | 0.77 | 0.00 | - | 2 | 9 | 87.26% |
| TSLA240119C01190000 | 2022-06-28 9:39AM EDT | 2024-01-19 | 122.15 | 92.30 | 101.65 | 0.00 | - | 2 | 206 | 63.79% |
| TSLA240621C01190000 | 2022-06-27 2:03PM EDT | 2024-06-21 | 150.80 | 127.00 | 134.95 | 0.00 | - | 2 | 92 | 65.76% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01190000 | 2022-06-28 3:30PM EDT | 2024-01-19 | 549.10 | 557.85 | 566.70 | 0.00 | - | 2 | 82 | 50.11% |
| TSLA240621P01190000 | 2022-06-28 3:38PM EDT | 2024-06-21 | 569.40 | 576.95 | 591.50 | 0.00 | - | 4 | 6 | 51.82% |
© 2022 Yahoo. All rights reserved.
