TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1175.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C01175000 | 2022-08-15 3:04PM EDT | 2023-09-15 | 153.93 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| TSLA240119C01175000 | 2022-08-22 9:39AM EDT | 2024-01-19 | 159.60 | 0.00 | 0.00 | 0.00 | - | 5 | 662 | 50.00% |
| TSLA240315C01175000 | 2022-08-15 11:47AM EDT | 2024-03-15 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P01175000 | 2022-08-15 3:35PM EDT | 2023-09-15 | 357.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA240119P01175000 | 2022-08-22 12:48PM EDT | 2024-01-19 | 416.01 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| TSLA240315P01175000 | 2022-08-22 12:49PM EDT | 2024-03-15 | 425.76 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.