Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1160.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01160000 | 2022-08-16 2:00PM EST | 2024-01-19 | 191.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| TSLA240621C01160000 | 2022-08-12 1:52PM EST | 2024-06-21 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01160000 | 2022-08-18 2:43PM EST | 2024-01-19 | 387.10 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 10:32AM EST | 2024-06-21 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
© 2023 Yahoo. All rights reserved.
