Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1160.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011600002022-08-16 2:00PM EST2024-01-19191.000.000.000.00-28025.00%
TSLA240621C011600002022-08-12 1:52PM EST2024-06-21222.450.000.000.00-18425.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011600002022-08-18 2:43PM EST2024-01-19387.100.000.000.00-3660.00%
TSLA240621P011600002022-08-12 10:32AM EST2024-06-21428.630.000.000.00-11620.00%