Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00116670 | 2024-04-29 12:41PM EDT | 2024-06-21 | 79.92 | 65.20 | 66.15 | 0.00 | - | 5 | 2,422 | 79.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00116670 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.26 | -0.07 | -22.58% | 17 | 1,542 | 59.77% |
© 2024 Yahoo. All rights reserved.