Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 2024-06-21 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 2024-06-21 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
© 2024 Yahoo. All rights reserved.