Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2022-11-30 2:19PM EST | 1.67 | 190.00 | 192.35 | 195.70 | 0.00 | - | 11 | 370 | 271.68% |
| TSLA240621C00003330 | 2022-11-28 11:22AM EST | 3.33 | 184.20 | 190.30 | 194.15 | 0.00 | - | 2 | 147 | 194.63% |
| TSLA240621C00005000 | 2022-09-22 9:00AM EST | 5.00 | 291.61 | 208.00 | 212.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240621C00006670 | 2022-11-29 10:51AM EST | 6.67 | 180.85 | 187.80 | 191.15 | 0.00 | - | 16 | 205 | 172.85% |
| TSLA240621C00008330 | 2022-11-01 1:00PM EST | 8.33 | 221.14 | 185.30 | 189.40 | 0.00 | - | 2 | 121 | 142.87% |
| TSLA240621C00010000 | 2022-11-23 1:54PM EST | 10.00 | 170.85 | 184.20 | 188.15 | 0.00 | - | 6 | 243 | 146.97% |
| TSLA240621C00011670 | 2022-12-01 12:55PM EST | 11.67 | 184.51 | 182.70 | 186.65 | 0.00 | - | 1 | 539 | 141.50% |
| TSLA240621C00013330 | 2022-12-01 12:55PM EST | 13.33 | 183.13 | 181.35 | 185.15 | 0.00 | - | 1 | 32 | 138.09% |
| TSLA240621C00016670 | 2022-11-29 2:29PM EST | 16.67 | 165.85 | 178.25 | 182.15 | 0.00 | - | 1 | 1,441 | 129.30% |
| TSLA240621C00020000 | 2022-08-18 2:22PM EST | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 9:39AM EST | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 8:41AM EST | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2022-12-02 3:47PM EST | 33.33 | 165.20 | 162.95 | 168.10 | -3.85 | -2.28% | 1 | 7,798 | 107.03% |
| TSLA240621C00035000 | 2022-08-03 10:00AM EST | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 2:22PM EST | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2022-12-01 2:01PM EST | 50.00 | 152.04 | 150.20 | 152.70 | 0.00 | - | 2 | 1,419 | 95.48% |
| TSLA240621C00066670 | 2022-12-02 9:47AM EST | 66.67 | 137.61 | 136.25 | 139.75 | -0.83 | -0.60% | 2 | 1,639 | 87.73% |
| TSLA240621C00083330 | 2022-12-01 9:30AM EST | 83.33 | 128.30 | 123.50 | 126.90 | 0.00 | - | 60 | 915 | 81.88% |
| TSLA240621C00100000 | 2022-12-02 3:37PM EST | 100.00 | 112.87 | 112.05 | 114.35 | -0.83 | -0.73% | 9 | 4,142 | 77.49% |
| TSLA240621C00116670 | 2022-12-01 2:33PM EST | 116.67 | 103.10 | 99.40 | 101.50 | +0.39 | +0.38% | 9 | 557 | 71.29% |
| TSLA240621C00123330 | 2022-12-01 2:33PM EST | 123.33 | 98.52 | 96.45 | 98.55 | 0.00 | - | 2 | 452 | 72.35% |
| TSLA240621C00126670 | 2022-11-28 3:22PM EST | 126.67 | 87.75 | 94.40 | 96.50 | 0.00 | - | 2 | 346 | 71.83% |
| TSLA240621C00130000 | 2022-12-02 3:08PM EST | 130.00 | 93.00 | 92.35 | 94.50 | -1.30 | -1.38% | 1 | 5,378 | 71.31% |
| TSLA240621C00133330 | 2022-12-01 10:50AM EST | 133.33 | 93.35 | 90.15 | 92.65 | 0.00 | - | 11 | 6,405 | 70.76% |
| TSLA240621C00136670 | 2022-11-25 10:34AM EST | 136.67 | 82.53 | 88.40 | 90.40 | 0.00 | - | 2 | 316 | 70.23% |
| TSLA240621C00140000 | 2022-12-01 1:07PM EST | 140.00 | 89.40 | 86.35 | 88.75 | 0.00 | - | 1 | 382 | 69.87% |
| TSLA240621C00143330 | 2022-11-29 3:21PM EST | 143.33 | 75.94 | 84.50 | 86.70 | 0.00 | - | 2 | 175 | 69.34% |
| TSLA240621C00146670 | 2022-11-29 3:22PM EST | 146.67 | 74.12 | 81.10 | 84.40 | 0.00 | - | 4 | 334 | 67.55% |
| TSLA240621C00150000 | 2022-12-02 12:26PM EST | 150.00 | 80.70 | 81.35 | 83.20 | -3.80 | -4.50% | 6 | 1,255 | 68.99% |
| TSLA240621C00153330 | 2022-11-22 1:14PM EST | 153.33 | 62.76 | 79.35 | 81.05 | 0.00 | - | 42 | 204 | 68.20% |
| TSLA240621C00156670 | 2022-11-22 1:15PM EST | 156.67 | 61.33 | 77.50 | 79.90 | 0.00 | - | 435 | 253 | 68.15% |
| TSLA240621C00160000 | 2022-11-30 1:46PM EST | 160.00 | 70.65 | 75.75 | 78.05 | 0.00 | - | 2 | 294 | 67.67% |
| TSLA240621C00163330 | 2022-11-22 1:16PM EST | 163.33 | 57.92 | 74.05 | 76.45 | 0.00 | - | 80 | 185 | 67.36% |
| TSLA240621C00166670 | 2022-12-01 11:01AM EST | 166.67 | 76.00 | 72.40 | 74.70 | 0.00 | - | 5 | 1,696 | 66.96% |
| TSLA240621C00173330 | 2022-12-01 2:26PM EST | 173.33 | 71.05 | 69.25 | 71.55 | 0.00 | - | 53 | 390 | 66.37% |
| TSLA240621C00180000 | 2022-12-02 3:21PM EST | 180.00 | 67.15 | 66.20 | 68.45 | -1.15 | -1.68% | 6 | 20,800 | 65.77% |
| TSLA240621C00183330 | 2022-12-02 3:20PM EST | 183.33 | 65.70 | 64.65 | 66.25 | +1.67 | +2.61% | 6 | 20,553 | 65.04% |
| TSLA240621C00186670 | 2022-12-01 2:33PM EST | 186.67 | 65.23 | 63.20 | 64.75 | 0.00 | - | 5 | 785 | 64.75% |
| TSLA240621C00193330 | 2022-12-02 10:10AM EST | 193.33 | 62.15 | 60.35 | 61.95 | -0.85 | -1.35% | 4 | 235 | 64.23% |
| TSLA240621C00200000 | 2022-12-02 2:57PM EST | 200.00 | 58.00 | 57.95 | 59.00 | -1.19 | -2.01% | 28 | 3,467 | 63.78% |
| TSLA240621C00206670 | 2022-12-01 1:56PM EST | 206.67 | 57.43 | 55.00 | 56.55 | 0.00 | - | 3 | 383 | 63.21% |
| TSLA240621C00213330 | 2022-12-02 9:47AM EST | 213.33 | 54.00 | 52.45 | 54.30 | -0.64 | -1.17% | 2 | 521 | 62.87% |
| TSLA240621C00216670 | 2022-12-02 2:19PM EST | 216.67 | 50.80 | 51.55 | 52.75 | -2.83 | -5.28% | 105 | 1,115 | 62.64% |
| TSLA240621C00220000 | 2022-12-01 1:57PM EST | 220.00 | 52.30 | 50.10 | 51.55 | 0.00 | - | 36 | 1,202 | 62.28% |
| TSLA240621C00226670 | 2022-12-02 3:37PM EST | 226.67 | 48.37 | 48.10 | 49.30 | -1.38 | -2.77% | 2 | 846 | 62.06% |
| TSLA240621C00233330 | 2022-12-02 10:19AM EST | 233.33 | 47.80 | 45.55 | 47.10 | +0.20 | +0.42% | 7 | 7,488 | 61.48% |
| TSLA240621C00240000 | 2022-12-02 9:50AM EST | 240.00 | 44.35 | 43.70 | 45.10 | -1.36 | -2.98% | 3 | 950 | 61.30% |
| TSLA240621C00246670 | 2022-12-02 10:36AM EST | 246.67 | 43.00 | 41.80 | 43.00 | -0.65 | -1.49% | 2 | 1,570 | 60.96% |
| TSLA240621C00250000 | 2022-12-02 1:11PM EST | 250.00 | 40.00 | 40.80 | 42.35 | -1.95 | -4.65% | 7 | 3,979 | 60.94% |
| TSLA240621C00253330 | 2022-11-28 3:55PM EST | 253.33 | 36.78 | 39.85 | 41.15 | 0.00 | - | 33 | 1,043 | 60.64% |
| TSLA240621C00260000 | 2022-12-02 3:09PM EST | 260.00 | 38.10 | 37.95 | 39.40 | -2.19 | -5.44% | 1 | 1,129 | 60.34% |
| TSLA240621C00266670 | 2022-12-02 3:19PM EST | 266.67 | 37.25 | 36.20 | 37.75 | -3.65 | -8.92% | 4 | 10,296 | 60.09% |
| TSLA240621C00270000 | 2022-12-02 11:58AM EST | 270.00 | 35.60 | 35.45 | 36.85 | -2.09 | -5.55% | 70 | 1,431 | 59.96% |
| TSLA240621C00273330 | 2022-11-23 10:52AM EST | 273.33 | 30.76 | 34.70 | 35.95 | 0.00 | - | 4 | 1,155 | 59.82% |
| TSLA240621C00276670 | 2022-12-01 12:16PM EST | 276.67 | 35.50 | 33.90 | 35.15 | 0.00 | - | 1 | 675 | 59.69% |
| TSLA240621C00280000 | 2022-12-02 2:19PM EST | 280.00 | 32.80 | 33.15 | 34.45 | -2.20 | -6.29% | 2 | 1,047 | 59.62% |
| TSLA240621C00283330 | 2022-12-02 3:57PM EST | 283.33 | 33.17 | 32.80 | 33.80 | -1.58 | -4.55% | 1 | 3,278 | 59.77% |
| TSLA240621C00286670 | 2022-12-02 11:41AM EST | 286.67 | 32.25 | 31.70 | 32.95 | +3.00 | +10.26% | 4 | 809 | 59.41% |
| TSLA240621C00290000 | 2022-12-02 12:07PM EST | 290.00 | 31.00 | 31.30 | 32.15 | -2.25 | -6.77% | 3 | 902 | 59.42% |
| TSLA240621C00293330 | 2022-11-30 3:53PM EST | 293.33 | 31.55 | 30.00 | 30.40 | 0.00 | - | 10 | 966 | 58.45% |
| TSLA240621C00296670 | 2022-12-01 9:35AM EST | 296.67 | 33.12 | 30.00 | 30.65 | 0.00 | - | 1 | 845 | 59.20% |
| TSLA240621C00300000 | 2022-12-02 3:25PM EST | 300.00 | 29.54 | 29.30 | 30.00 | -0.56 | -1.86% | 21 | 8,550 | 59.09% |
| TSLA240621C00303330 | 2022-12-01 3:47PM EST | 303.33 | 29.65 | 28.65 | 29.30 | 0.00 | - | 23 | 1,196 | 58.97% |
| TSLA240621C00306670 | 2022-12-02 3:18PM EST | 306.67 | 28.50 | 28.05 | 28.50 | -0.70 | -2.40% | 2 | 1,238 | 58.81% |
| TSLA240621C00310000 | 2022-12-02 2:53PM EST | 310.00 | 27.10 | 27.40 | 28.00 | -1.05 | -3.73% | 3 | 1,501 | 58.77% |
| TSLA240621C00313330 | 2022-11-30 1:20PM EST | 313.33 | 24.00 | 26.85 | 27.45 | 0.00 | - | 52 | 632 | 58.74% |
| TSLA240621C00316670 | 2022-12-01 9:30AM EST | 316.67 | 28.95 | 25.55 | 25.90 | 0.00 | - | 1 | 2,143 | 57.75% |
| TSLA240621C00320000 | 2022-12-02 12:07PM EST | 320.00 | 25.40 | 25.65 | 26.25 | -1.20 | -4.51% | 1 | 591 | 58.53% |
| TSLA240621C00323330 | 2022-11-23 9:35AM EST | 323.33 | 19.55 | 25.10 | 25.70 | 0.00 | - | 1 | 362 | 58.46% |
| TSLA240621C00326670 | 2022-12-01 9:39AM EST | 326.67 | 27.15 | 24.55 | 25.15 | 0.00 | - | 97 | 542 | 58.39% |
| TSLA240621C00330000 | 2022-12-02 10:07AM EST | 330.00 | 24.55 | 24.05 | 24.60 | -1.15 | -4.47% | 6 | 5,085 | 58.32% |
| TSLA240621C00333330 | 2022-12-02 11:20AM EST | 333.33 | 23.35 | 23.40 | 24.20 | -1.55 | -6.22% | 18 | 9,129 | 58.24% |
| TSLA240621C00336670 | 2022-12-02 3:10PM EST | 336.67 | 23.40 | 23.05 | 23.60 | +2.90 | +14.15% | 1 | 2,375 | 58.21% |
| TSLA240621C00340000 | 2022-12-02 11:24AM EST | 340.00 | 22.55 | 22.45 | 23.10 | +0.85 | +3.92% | 3 | 1,032 | 58.08% |
| TSLA240621C00343330 | 2022-12-02 9:58AM EST | 343.33 | 22.30 | 22.05 | 22.60 | +2.04 | +10.07% | 2 | 1,109 | 58.05% |
| TSLA240621C00346670 | 2022-12-02 1:15PM EST | 346.67 | 21.03 | 21.60 | 22.15 | +1.78 | +9.25% | 4 | 270 | 58.02% |
| TSLA240621C00350000 | 2022-12-02 3:20PM EST | 350.00 | 21.40 | 21.05 | 21.70 | -0.69 | -3.12% | 61 | 3,376 | 57.91% |
| TSLA240621C00353330 | 2022-12-02 3:16PM EST | 353.33 | 21.20 | 20.70 | 21.25 | +0.52 | +2.51% | 6 | 230 | 57.91% |
| TSLA240621C00356670 | 2022-11-23 1:02PM EST | 356.67 | 17.30 | 20.30 | 20.85 | 0.00 | - | 1 | 484 | 57.90% |
| TSLA240621C00360000 | 2022-12-02 10:38AM EST | 360.00 | 20.50 | 19.85 | 20.45 | -0.65 | -3.07% | 1 | 2,388 | 57.84% |
| TSLA240621C00363330 | 2022-12-01 11:55AM EST | 363.33 | 20.80 | 19.45 | 20.00 | 0.00 | - | 9 | 386 | 57.78% |
| TSLA240621C00366670 | 2022-12-02 2:12PM EST | 366.67 | 18.55 | 19.05 | 19.65 | -1.70 | -8.40% | 1 | 4,492 | 57.77% |
| TSLA240621C00370000 | 2022-12-02 10:34AM EST | 370.00 | 19.50 | 18.65 | 19.25 | -0.90 | -4.41% | 13 | 3,094 | 57.72% |
| TSLA240621C00373330 | 2022-11-22 9:45AM EST | 373.33 | 12.50 | 18.30 | 18.85 | 0.00 | - | 2 | 534 | 57.68% |
| TSLA240621C00376670 | 2022-12-02 12:36PM EST | 376.67 | 17.80 | 17.95 | 18.45 | -1.40 | -7.29% | 2 | 856 | 57.64% |
| TSLA240621C00380000 | 2022-11-30 9:41AM EST | 380.00 | 16.45 | 17.60 | 18.10 | 0.00 | - | 1 | 636 | 57.62% |
| TSLA240621C00383330 | 2022-11-29 3:58PM EST | 383.33 | 15.27 | 17.25 | 17.70 | 0.00 | - | 1 | 991 | 57.56% |
| TSLA240621C00386670 | 2022-11-22 11:30AM EST | 386.67 | 11.80 | 16.90 | 17.40 | 0.00 | - | 10 | 294 | 57.55% |
| TSLA240621C00390000 | 2022-11-29 10:02AM EST | 390.00 | 17.60 | 16.10 | 16.45 | +2.65 | +17.73% | 7 | 330 | 56.85% |
| TSLA240621C00393330 | 2022-11-28 1:24PM EST | 393.33 | 16.85 | 16.25 | 16.80 | +0.75 | +4.66% | 4 | 692 | 57.54% |
| TSLA240621C00396670 | 2022-12-02 10:14AM EST | 396.67 | 16.95 | 15.95 | 16.40 | +1.90 | +12.62% | 18 | 461 | 57.47% |
| TSLA240621C00400000 | 2022-12-02 3:12PM EST | 400.00 | 15.85 | 15.60 | 16.15 | -0.57 | -3.47% | 53 | 45,782 | 57.47% |
| TSLA240621C00410000 | 2022-08-17 9:53AM EST | 410.00 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00416670 | 2022-12-01 9:40AM EST | 416.67 | 15.79 | 14.10 | 14.65 | 0.00 | - | 1 | 3,356 | 57.29% |
| TSLA240621C00420000 | 2022-08-19 2:10PM EST | 420.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00430000 | 2022-07-12 8:47AM EST | 430.00 | 385.10 | 509.00 | 521.95 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240621C00433330 | 2022-12-01 2:13PM EST | 433.33 | 13.90 | 12.85 | 13.40 | 0.00 | - | 11 | 3,547 | 57.26% |
| TSLA240621C00440000 | 2022-08-05 9:00AM EST | 440.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| TSLA240621C00450000 | 2022-12-02 2:39PM EST | 450.00 | 11.60 | 11.85 | 12.25 | -1.30 | -10.08% | 1 | 3,237 | 57.31% |
| TSLA240621C00460000 | 2022-07-11 8:32AM EST | 460.00 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240621C00466670 | 2022-12-02 3:13PM EST | 466.67 | 11.05 | 10.75 | 11.35 | -0.45 | -3.91% | 2 | 5,598 | 57.31% |
| TSLA240621C00470000 | 2022-08-04 11:41AM EST | 470.00 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 11:11AM EST | 480.00 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA240621C00483330 | 2022-12-02 2:54PM EST | 483.33 | 9.98 | 10.00 | 10.40 | +0.58 | +6.17% | 1 | 1,227 | 57.39% |
| TSLA240621C00490000 | 2022-08-17 12:13PM EST | 490.00 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA240621C00500000 | 2022-12-02 3:11PM EST | 500.00 | 9.45 | 9.10 | 9.55 | -0.53 | -5.31% | 13 | 11,635 | 57.31% |
| TSLA240621C00516670 | 2022-11-30 1:56PM EST | 516.67 | 8.05 | 8.40 | 8.90 | 0.00 | - | 1,086 | 3,176 | 57.43% |
| TSLA240621C00520000 | 2022-08-17 8:56AM EST | 520.00 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA240621C00533330 | 2022-11-30 3:47PM EST | 533.33 | 8.00 | 7.80 | 8.25 | 0.00 | - | 1 | 3,377 | 57.53% |
| TSLA240621C00540000 | 2022-08-19 1:01PM EST | 540.00 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TSLA240621C00550000 | 2022-12-02 12:48PM EST | 550.00 | 7.20 | 7.20 | 7.70 | -1.24 | -14.69% | 8 | 2,144 | 57.61% |
| TSLA240621C00560000 | 2022-08-05 12:32PM EST | 560.00 | 460.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| TSLA240621C00566670 | 2022-12-02 2:53PM EST | 566.67 | 6.80 | 6.80 | 7.25 | -1.00 | -12.82% | 7 | 1,288 | 57.89% |
| TSLA240621C00580000 | 2022-08-12 2:23PM EST | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TSLA240621C00583330 | 2022-11-30 12:58PM EST | 583.33 | 5.80 | 6.35 | 6.65 | 0.00 | - | 1 | 835 | 57.88% |
| TSLA240621C00600000 | 2022-12-02 2:12PM EST | 600.00 | 5.85 | 5.95 | 6.25 | -0.55 | -8.59% | 32 | 17,329 | 58.05% |
| TSLA240621C00616670 | 2022-12-01 11:43AM EST | 616.67 | 6.30 | 5.55 | 5.90 | 0.00 | - | 4 | 14,133 | 58.19% |
| TSLA240621C00620000 | 2022-08-22 1:26PM EST | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| TSLA240621C00633330 | 2022-11-30 3:11PM EST | 633.33 | 5.21 | 5.20 | 5.55 | 0.00 | - | 21 | 4,552 | 58.33% |
| TSLA240621C00640000 | 2022-08-22 2:31PM EST | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| TSLA240621C00650000 | 2022-11-30 3:17PM EST | 650.00 | 5.00 | 4.90 | 5.25 | 0.00 | - | 2 | 519 | 58.51% |
| TSLA240621C00660000 | 2022-08-19 9:12AM EST | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| TSLA240621C00666670 | 2022-12-02 3:36PM EST | 666.67 | 4.75 | 4.60 | 4.90 | -0.25 | -5.00% | 4 | 9,697 | 58.57% |
| TSLA240621C00680000 | 2022-08-24 8:36AM EST | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| TSLA240621C00683330 | 2022-12-01 3:00PM EST | 683.33 | 4.80 | 4.35 | 4.65 | 0.00 | - | 225 | 1,613 | 58.76% |
| TSLA240621C00700000 | 2022-12-02 2:34PM EST | 700.00 | 4.15 | 4.10 | 4.40 | -0.35 | -7.78% | 12 | 3,539 | 58.89% |
| TSLA240621C00716670 | 2022-12-02 9:49AM EST | 716.67 | 4.15 | 3.90 | 4.20 | +0.65 | +18.57% | 1 | 921 | 59.11% |
| TSLA240621C00720000 | 2022-08-24 2:12PM EST | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| TSLA240621C00733330 | 2022-12-01 9:46AM EST | 733.33 | 4.30 | 3.70 | 3.95 | 0.00 | - | 1 | 2,426 | 59.22% |
| TSLA240621C00740000 | 2022-08-19 9:40AM EST | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| TSLA240621C00750000 | 2022-12-02 12:07PM EST | 750.00 | 3.55 | 3.50 | 3.80 | -0.30 | -7.79% | 70 | 4,515 | 59.42% |
| TSLA240621C00758330 | 2022-12-02 3:56PM EST | 758.33 | 3.60 | 3.40 | 3.65 | -0.10 | -2.70% | 430 | 12,649 | 59.40% |
| TSLA240621C00760000 | 2022-08-23 10:59AM EST | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| TSLA240621C00780000 | 2022-08-19 10:34AM EST | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 2:57PM EST | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
| TSLA240621C00810000 | 2022-08-24 2:26PM EST | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| TSLA240621C00820000 | 2022-08-22 2:40PM EST | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 25.00% |
| TSLA240621C00830000 | 2022-08-16 12:05PM EST | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
| TSLA240621C00840000 | 2022-08-24 1:52PM EST | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 12:30PM EST | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
| TSLA240621C00860000 | 2022-08-24 9:25AM EST | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| TSLA240621C00870000 | 2022-08-23 9:45AM EST | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| TSLA240621C00880000 | 2022-08-23 9:19AM EST | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 1:34PM EST | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 2:10PM EST | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 12:13PM EST | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 10:25AM EST | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| TSLA240621C00930000 | 2022-08-24 10:05AM EST | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 2:44PM EST | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 12:01PM EST | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 2:13PM EST | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 2:59PM EST | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 9:08AM EST | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 8:46AM EST | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 2:50PM EST | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 9:20AM EST | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 10:43AM EST | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 12:52PM EST | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 9:51AM EST | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 11:54AM EST | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 2:02PM EST | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 10:47AM EST | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 8:47AM EST | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 8:46AM EST | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 25.00% |
| TSLA240621C01100000 | 2022-08-24 2:45PM EST | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 25.00% |
| TSLA240621C01110000 | 2022-08-24 8:48AM EST | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 9:24AM EST | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| TSLA240621C01130000 | 2022-08-22 1:59PM EST | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 9:47AM EST | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 9:28AM EST | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| TSLA240621C01160000 | 2022-08-12 1:52PM EST | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TSLA240621C01170000 | 2022-08-24 12:17PM EST | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01180000 | 2022-08-22 8:51AM EST | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| TSLA240621C01190000 | 2022-08-24 11:33AM EST | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| TSLA240621C01200000 | 2022-08-24 2:34PM EST | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 2:58PM EST | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
| TSLA240621C01300000 | 2022-08-24 2:58PM EST | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
| TSLA240621C01350000 | 2022-08-24 11:46AM EST | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
| TSLA240621C01400000 | 2022-08-24 2:25PM EST | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 25.00% |
| TSLA240621C01450000 | 2022-08-22 2:57PM EST | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 2:15PM EST | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 1:54PM EST | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
| TSLA240621C01600000 | 2022-08-24 1:15PM EST | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
| TSLA240621C01650000 | 2022-08-22 2:55PM EST | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| TSLA240621C01700000 | 2022-08-24 1:49PM EST | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 25.00% |
| TSLA240621C01750000 | 2022-08-23 11:09AM EST | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 25.00% |
| TSLA240621C01800000 | 2022-08-24 2:44PM EST | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 25.00% |
| TSLA240621C01850000 | 2022-08-23 8:54AM EST | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 25.00% |
| TSLA240621C01900000 | 2022-08-24 1:13PM EST | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
| TSLA240621C01950000 | 2022-08-24 1:48PM EST | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 25.00% |
| TSLA240621C02000000 | 2022-08-24 2:53PM EST | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 25.00% |
| TSLA240621C02050000 | 2022-08-24 8:45AM EST | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 25.00% |
| TSLA240621C02100000 | 2022-08-24 2:59PM EST | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 25.00% |
| TSLA240621C02150000 | 2022-08-24 2:51PM EST | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 25.00% |
| TSLA240621C02200000 | 2022-08-24 2:40PM EST | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 25.00% |
| TSLA240621C02250000 | 2022-08-24 1:46PM EST | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 25.00% |
| TSLA240621C02275000 | 2022-08-24 2:57PM EST | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2022-12-02 10:39AM EST | 1.67 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 14,875 | 134.38% |
| TSLA240621P00003330 | 2022-12-02 3:49PM EST | 3.33 | 0.03 | 0.02 | 0.03 | 0.00 | - | 19 | 1,081 | 117.97% |
| TSLA240621P00005000 | 2022-12-02 2:53PM EST | 5.00 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 18 | 643 | 109.77% |
| TSLA240621P00006670 | 2022-11-23 10:30AM EST | 6.67 | 0.19 | 0.02 | 0.17 | 0.00 | - | 2 | 1,207 | 110.55% |
| TSLA240621P00008330 | 2022-11-11 3:51PM EST | 8.33 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240621P00010000 | 2022-12-02 2:56PM EST | 10.00 | 0.20 | 0.15 | 0.24 | -0.01 | -4.76% | 25 | 1,342 | 105.08% |
| TSLA240621P00011670 | 2022-11-11 9:36AM EST | 11.67 | 0.35 | 0.16 | 0.30 | 0.00 | - | 2 | 102 | 101.27% |
| TSLA240621P00013330 | 2022-11-30 3:26PM EST | 13.33 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240621P00015000 | 2022-08-18 9:49AM EST | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2022-12-01 3:57PM EST | 16.67 | 0.45 | 0.35 | 0.47 | 0.00 | - | 156 | 3,410 | 95.17% |
| TSLA240621P00020000 | 2022-08-19 9:13AM EST | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 25.00% |
| TSLA240621P00025000 | 2022-08-22 9:09AM EST | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| TSLA240621P00030000 | 2022-08-23 11:04AM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 25.00% |
| TSLA240621P00033330 | 2022-12-02 3:08PM EST | 33.33 | 1.25 | 1.14 | 1.31 | -0.06 | -4.58% | 16 | 5,455 | 81.37% |
| TSLA240621P00035000 | 2022-08-08 8:30AM EST | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 8:58AM EST | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240621P00050000 | 2022-12-02 3:40PM EST | 50.00 | 2.52 | 2.42 | 2.62 | -0.16 | -5.97% | 13 | 1,682 | 73.35% |
| TSLA240621P00066670 | 2022-12-02 1:40PM EST | 66.67 | 4.60 | 4.35 | 4.55 | -0.32 | -6.50% | 3 | 2,880 | 68.01% |
| TSLA240621P00083330 | 2022-12-02 9:51AM EST | 83.33 | 7.50 | 7.20 | 7.25 | -0.25 | -3.23% | 9 | 3,737 | 64.39% |
| TSLA240621P00100000 | 2022-12-02 3:44PM EST | 100.00 | 10.70 | 10.60 | 10.85 | -0.40 | -3.60% | 186 | 8,291 | 61.22% |
| TSLA240621P00116670 | 2022-12-02 12:05PM EST | 116.67 | 15.40 | 0.00 | 0.00 | -0.50 | -3.14% | 103 | 0 | 6.25% |
| TSLA240621P00123330 | 2022-12-02 1:42PM EST | 123.33 | 17.55 | 16.95 | 17.25 | -0.25 | -1.40% | 8 | 3,592 | 57.69% |
| TSLA240621P00126670 | 2022-12-01 11:21AM EST | 126.67 | 19.00 | 18.00 | 18.45 | 0.00 | - | 1 | 804 | 57.36% |
| TSLA240621P00130000 | 2022-12-02 2:03PM EST | 130.00 | 19.75 | 19.10 | 19.45 | -0.25 | -1.25% | 2 | 1,238 | 56.86% |
| TSLA240621P00133330 | 2022-12-02 2:05PM EST | 133.33 | 20.95 | 20.25 | 20.55 | -0.15 | -0.71% | 13 | 2,961 | 56.43% |
| TSLA240621P00136670 | 2022-11-29 1:53PM EST | 136.67 | 25.71 | 21.40 | 21.70 | 0.00 | - | 8 | 1,742 | 56.00% |
| TSLA240621P00140000 | 2022-12-02 3:13PM EST | 140.00 | 22.90 | 22.60 | 22.95 | -0.70 | -2.97% | 36 | 1,239 | 55.63% |
| TSLA240621P00143330 | 2022-12-01 10:22AM EST | 143.33 | 25.30 | 23.75 | 24.15 | 0.00 | - | 2 | 1,697 | 55.15% |
| TSLA240621P00146670 | 2022-12-01 10:34AM EST | 146.67 | 26.59 | 24.90 | 25.45 | 0.00 | - | 1 | 434 | 54.70% |
| TSLA240621P00150000 | 2022-12-02 2:40PM EST | 150.00 | 27.15 | 26.35 | 26.75 | -0.40 | -1.45% | 1 | 4,304 | 54.42% |
| TSLA240621P00153330 | 2022-12-02 10:40AM EST | 153.33 | 28.32 | 27.70 | 28.05 | -4.33 | -13.26% | 2 | 653 | 54.03% |
| TSLA240621P00156670 | 2022-11-28 2:04PM EST | 156.67 | 33.55 | 29.00 | 29.45 | 0.00 | - | 1 | 251 | 53.62% |
| TSLA240621P00160000 | 2022-12-02 3:29PM EST | 160.00 | 30.70 | 30.50 | 30.95 | -0.95 | -3.00% | 83 | 1,379 | 53.37% |
| TSLA240621P00163330 | 2022-12-02 11:46AM EST | 163.33 | 32.55 | 31.95 | 32.30 | -4.90 | -13.08% | 1 | 1,476 | 52.96% |
| TSLA240621P00166670 | 2022-12-02 3:04PM EST | 166.67 | 33.90 | 33.30 | 33.80 | -1.10 | -3.14% | 12 | 5,755 | 52.54% |
| TSLA240621P00173330 | 2022-12-02 3:41PM EST | 173.33 | 36.85 | 36.50 | 36.85 | -1.00 | -2.64% | 5 | 5,229 | 51.93% |
| TSLA240621P00180000 | 2022-12-02 3:41PM EST | 180.00 | 40.05 | 39.65 | 40.20 | -1.15 | -2.79% | 11 | 6,126 | 51.32% |
| TSLA240621P00183330 | 2022-12-02 3:37PM EST | 183.33 | 41.75 | 41.35 | 41.75 | -1.10 | -2.57% | 12 | 3,776 | 50.96% |
| TSLA240621P00186670 | 2022-12-02 3:39PM EST | 186.67 | 43.35 | 43.00 | 43.45 | -1.25 | -2.80% | 5 | 2,018 | 50.62% |
| TSLA240621P00193330 | 2022-12-02 3:38PM EST | 193.33 | 46.85 | 46.50 | 46.95 | -1.35 | -2.80% | 44 | 4,359 | 50.02% |
| TSLA240621P00200000 | 2022-12-02 3:17PM EST | 200.00 | 50.30 | 50.15 | 50.70 | -1.45 | -2.80% | 110 | 7,264 | 49.79% |
| TSLA240621P00206670 | 2022-12-01 3:17PM EST | 206.67 | 55.55 | 53.65 | 54.50 | 0.00 | - | 20 | 1,231 | 49.25% |
| TSLA240621P00213330 | 2022-12-01 3:16PM EST | 213.33 | 59.35 | 57.75 | 58.35 | 0.00 | - | 28 | 1,390 | 48.64% |
| TSLA240621P00216670 | 2022-12-02 12:11PM EST | 216.67 | 60.80 | 61.00 | 61.30 | -0.65 | -1.06% | 2 | 5,365 | 49.35% |
| TSLA240621P00220000 | 2022-12-01 3:16PM EST | 220.00 | 63.35 | 61.75 | 62.40 | 0.00 | - | 35 | 2,029 | 48.11% |
| TSLA240621P00226670 | 2022-12-02 11:54AM EST | 226.67 | 67.05 | 65.90 | 66.45 | 0.00 | - | 369 | 3,068 | 47.46% |
| TSLA240621P00233330 | 2022-12-02 11:54AM EST | 233.33 | 71.42 | 69.70 | 71.10 | -0.85 | -1.18% | 14 | 7,212 | 47.33% |
| TSLA240621P00240000 | 2022-12-01 1:00PM EST | 240.00 | 75.75 | 74.55 | 75.65 | 0.00 | - | 16 | 4,640 | 46.98% |
| TSLA240621P00246670 | 2022-11-28 2:21PM EST | 246.67 | 87.00 | 79.05 | 80.15 | 0.00 | - | 5 | 1,065 | 46.46% |
| TSLA240621P00250000 | 2022-12-02 11:06AM EST | 250.00 | 82.95 | 82.85 | 83.70 | -0.30 | -0.36% | 2 | 3,125 | 47.52% |
| TSLA240621P00253330 | 2022-11-30 3:53PM EST | 253.33 | 86.10 | 83.55 | 84.80 | 0.00 | - | 20 | 581 | 46.00% |
| TSLA240621P00260000 | 2022-11-29 2:21PM EST | 260.00 | 98.20 | 87.90 | 89.55 | 0.00 | - | 2 | 847 | 45.54% |
| TSLA240621P00266670 | 2022-12-01 10:44AM EST | 266.67 | 95.00 | 93.05 | 94.35 | 0.00 | - | 4 | 3,126 | 45.02% |
| TSLA240621P00270000 | 2022-12-02 3:37PM EST | 270.00 | 96.30 | 95.55 | 96.80 | -0.90 | -0.93% | 2 | 870 | 44.78% |
| TSLA240621P00273330 | 2022-12-01 11:54AM EST | 273.33 | 99.66 | 98.00 | 99.30 | 0.00 | - | 1 | 735 | 44.57% |
| TSLA240621P00276670 | 2022-12-01 11:55AM EST | 276.67 | 102.00 | 100.00 | 101.85 | 0.00 | - | 12 | 772 | 44.38% |
| TSLA240621P00280000 | 2022-12-02 10:40AM EST | 280.00 | 104.15 | 102.55 | 104.25 | -7.71 | -6.89% | 2 | 1,236 | 44.01% |
| TSLA240621P00283330 | 2022-11-30 10:35AM EST | 283.33 | 113.51 | 105.25 | 107.35 | 0.00 | - | 2 | 1,066 | 44.39% |
| TSLA240621P00286670 | 2022-12-01 11:54AM EST | 286.67 | 109.78 | 107.80 | 109.95 | 0.00 | - | 1 | 424 | 44.19% |
| TSLA240621P00290000 | 2022-11-30 3:49PM EST | 290.00 | 114.72 | 110.35 | 112.50 | 0.00 | - | 6 | 1,206 | 43.92% |
| TSLA240621P00293330 | 2022-12-02 10:43AM EST | 293.33 | 114.75 | 112.90 | 115.10 | -7.25 | -5.94% | 2 | 1,086 | 43.67% |
| TSLA240621P00296670 | 2022-12-01 9:45AM EST | 296.67 | 115.00 | 0.00 | 119.15 | 0.00 | - | 3 | 0 | 45.08% |
| TSLA240621P00300000 | 2022-12-02 1:14PM EST | 300.00 | 121.00 | 118.10 | 119.90 | +0.70 | +0.58% | 19 | 1,925 | 42.63% |
| TSLA240621P00303330 | 2022-11-29 1:48PM EST | 303.33 | 132.49 | 120.80 | 123.05 | 0.00 | - | 4 | 916 | 42.97% |
| TSLA240621P00306670 | 2022-12-02 12:48PM EST | 306.67 | 126.30 | 123.50 | 125.85 | -5.55 | -4.21% | 1 | 398 | 42.86% |
| TSLA240621P00310000 | 2022-11-28 9:57AM EST | 310.00 | 136.09 | 126.20 | 128.65 | 0.00 | - | 2 | 659 | 42.74% |
| TSLA240621P00313330 | 2022-11-29 2:05PM EST | 313.33 | 141.30 | 128.95 | 131.30 | 0.00 | - | 4 | 836 | 42.41% |
| TSLA240621P00316670 | 2022-11-28 11:42AM EST | 316.67 | 138.82 | 131.15 | 134.05 | 0.00 | - | 8 | 607 | 42.17% |
| TSLA240621P00320000 | 2022-11-30 3:47PM EST | 320.00 | 139.23 | 134.60 | 136.95 | 0.00 | - | 2 | 834 | 42.11% |
| TSLA240621P00323330 | 2022-11-18 9:51AM EST | 323.33 | 149.70 | 137.80 | 139.70 | 0.00 | - | 2 | 411 | 41.84% |
| TSLA240621P00326670 | 2022-11-29 2:21PM EST | 326.67 | 152.97 | 140.15 | 142.50 | 0.00 | - | 2 | 313 | 41.59% |
| TSLA240621P00330000 | 2022-12-01 9:34AM EST | 330.00 | 143.38 | 143.40 | 145.35 | 0.00 | - | 9 | 908 | 41.40% |
| TSLA240621P00333330 | 2022-12-01 10:22AM EST | 333.33 | 149.05 | 145.80 | 148.75 | 0.00 | - | 3 | 5,944 | 41.96% |
| TSLA240621P00336670 | 2022-11-25 9:58AM EST | 336.67 | 160.35 | 150.10 | 153.00 | 0.00 | - | 2 | 321 | 43.66% |
| TSLA240621P00340000 | 2022-11-29 10:18AM EST | 340.00 | 161.93 | 151.90 | 153.90 | 0.00 | - | 2 | 896 | 40.68% |
| TSLA240621P00343330 | 2022-11-22 11:51AM EST | 343.33 | 177.18 | 154.35 | 156.95 | 0.00 | - | 3 | 507 | 40.70% |
| TSLA240621P00346670 | 2022-11-18 2:22PM EST | 346.67 | 171.68 | 157.85 | 159.85 | 0.00 | - | 2 | 273 | 40.45% |
| TSLA240621P00350000 | 2022-11-23 3:31PM EST | 350.00 | 171.35 | 160.05 | 162.50 | 0.00 | - | 32 | 540 | 39.80% |
| TSLA240621P00353330 | 2022-11-14 1:52PM EST | 353.33 | 165.34 | 163.70 | 165.70 | 0.00 | - | 6 | 162 | 40.00% |
| TSLA240621P00356670 | 2022-11-21 3:30PM EST | 356.67 | 189.57 | 166.10 | 168.65 | 0.00 | - | 2 | 494 | 39.76% |
| TSLA240621P00360000 | 2022-11-23 3:23PM EST | 360.00 | 180.92 | 169.05 | 171.60 | 0.00 | - | 40 | 419 | 39.51% |
| TSLA240621P00363330 | 2022-11-28 1:54PM EST | 363.33 | 182.80 | 171.65 | 175.10 | 0.00 | - | 2 | 519 | 40.18% |
| TSLA240621P00366670 | 2022-11-28 12:24PM EST | 366.67 | 183.70 | 174.70 | 178.15 | 0.00 | - | 2 | 1,835 | 40.07% |
| TSLA240621P00370000 | 2022-11-21 12:54PM EST | 370.00 | 201.80 | 177.70 | 181.00 | 0.00 | - | 2 | 473 | 39.59% |
| TSLA240621P00373330 | 2022-12-01 1:56PM EST | 373.33 | 182.85 | 180.75 | 184.10 | 0.00 | - | 8 | 414 | 39.54% |
| TSLA240621P00376670 | 2022-11-22 9:58AM EST | 376.67 | 210.80 | 183.90 | 187.20 | 0.00 | - | 136 | 1,115 | 39.45% |
| TSLA240621P00380000 | 2022-12-01 9:37AM EST | 380.00 | 187.28 | 186.90 | 190.25 | 0.00 | - | 2 | 869 | 39.26% |
| TSLA240621P00383330 | 2022-11-30 1:25PM EST | 383.33 | 202.70 | 190.15 | 193.45 | 0.00 | - | 4 | 571 | 39.36% |
| TSLA240621P00386670 | 2022-11-15 9:46AM EST | 386.67 | 192.74 | 193.05 | 196.40 | 0.00 | - | 1 | 508 | 38.92% |
| TSLA240621P00390000 | 2022-11-22 9:42AM EST | 390.00 | 222.83 | 196.15 | 199.50 | 0.00 | - | 3 | 1,128 | 38.77% |
| TSLA240621P00393330 | 2022-11-23 11:01AM EST | 393.33 | 213.30 | 199.25 | 202.75 | 0.00 | - | 10 | 1,001 | 38.93% |
| TSLA240621P00396670 | 2022-11-23 12:56PM EST | 396.67 | 219.50 | 202.40 | 205.90 | 0.00 | - | 10 | 478 | 38.84% |
| TSLA240621P00400000 | 2022-12-02 2:28PM EST | 400.00 | 209.20 | 206.10 | 208.30 | +1.70 | +0.82% | 1 | 2,069 | 36.98% |
| TSLA240621P00410000 | 2022-08-19 10:16AM EST | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA240621P00416670 | 2022-11-28 10:25AM EST | 416.67 | 233.20 | 220.75 | 224.95 | 0.00 | - | 2 | 23 | 38.43% |
| TSLA240621P00420000 | 2022-08-24 2:42PM EST | 420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240621P00430000 | 2022-08-24 1:49PM EST | 430.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| TSLA240621P00433330 | 2022-11-25 9:50AM EST | 433.33 | 252.51 | 236.85 | 241.10 | 0.00 | - | 15 | 1,460 | 38.45% |
| TSLA240621P00440000 | 2022-08-19 12:10PM EST | 440.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA240621P00450000 | 2022-11-30 3:37PM EST | 450.00 | 259.45 | 253.90 | 256.80 | 0.00 | - | 20 | 24 | 36.59% |
| TSLA240621P00460000 | 2022-08-24 2:04PM EST | 460.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA240621P00466670 | 2022-11-16 3:25PM EST | 466.67 | 277.95 | 269.65 | 274.05 | 0.00 | - | 1,760 | 0 | 39.83% |
| TSLA240621P00470000 | 2022-08-19 2:08PM EST | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 1:50PM EST | 480.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA240621P00483330 | 2022-11-08 2:31PM EST | 483.33 | 291.35 | 286.20 | 290.75 | 0.00 | - | 3,522 | 0 | 41.14% |
| TSLA240621P00490000 | 2022-08-15 12:01PM EST | 490.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P00500000 | 2022-11-25 10:27AM EST | 500.00 | 316.35 | 303.55 | 306.75 | 0.00 | - | 2 | 14 | 39.86% |
| TSLA240621P00516670 | 2022-11-28 10:47AM EST | 516.67 | 331.95 | 319.40 | 324.50 | 0.00 | - | 2 | 0 | 44.68% |
| TSLA240621P00520000 | 2022-08-24 2:35PM EST | 520.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA240621P00533330 | 2022-11-02 2:10PM EST | 533.33 | 313.40 | 336.00 | 340.85 | 0.00 | - | 70 | 0 | 44.76% |
| TSLA240621P00540000 | 2022-08-24 1:00PM EST | 540.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA240621P00550000 | 2022-11-02 2:25PM EST | 550.00 | 331.25 | 353.50 | 356.80 | 0.00 | - | 2,630 | 6 | 43.12% |
| TSLA240621P00560000 | 2022-08-18 12:13PM EST | 560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA240621P00566670 | 2022-11-17 2:04PM EST | 566.67 | 382.15 | 369.25 | 374.30 | 0.00 | - | 2 | 0 | 47.11% |
| TSLA240621P00580000 | 2022-08-23 9:50AM EST | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2022-11-28 3:26PM EST | 583.33 | 400.47 | 385.90 | 391.00 | 0.00 | - | 1 | 3 | 48.19% |
| TSLA240621P00600000 | 2022-11-30 12:41PM EST | 600.00 | 418.32 | 403.35 | 406.85 | 0.00 | - | 1 | 0 | 46.07% |
| TSLA240621P00616670 | 2022-11-28 12:50PM EST | 616.67 | 428.90 | 419.10 | 425.20 | 0.00 | - | 2 | 0 | 52.65% |
| TSLA240621P00620000 | 2022-08-19 12:13PM EST | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2022-10-11 1:53PM EST | 633.33 | 416.25 | 442.45 | 445.40 | 0.00 | - | 2 | 0 | 58.73% |
| TSLA240621P00640000 | 2022-08-24 11:53AM EST | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2022-10-28 10:55AM EST | 650.00 | 425.17 | 465.10 | 469.40 | 0.00 | - | 2 | 0 | 71.74% |
| TSLA240621P00660000 | 2022-08-24 9:09AM EST | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2022-11-17 11:30AM EST | 666.67 | 482.95 | 468.95 | 474.55 | 0.00 | - | 4 | 0 | 53.19% |
| TSLA240621P00680000 | 2022-08-22 8:42AM EST | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2022-10-05 2:15PM EST | 683.33 | 439.95 | 473.40 | 478.80 | 0.00 | - | 4,010 | 0 | 0.00% |
| TSLA240621P00700000 | 2022-11-21 1:55PM EST | 700.00 | 530.21 | 503.15 | 507.05 | 0.00 | - | 1 | 0 | 51.69% |
| TSLA240621P00716670 | 2022-10-10 8:30AM EST | 716.67 | 494.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 2:36PM EST | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 10:45AM EST | 733.33 | 533.63 | 535.45 | 541.40 | 0.00 | - | 4 | 0 | 56.84% |
| TSLA240621P00740000 | 2022-08-24 10:52AM EST | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2022-10-17 1:58PM EST | 750.00 | 531.30 | 564.10 | 568.40 | 0.00 | - | 6 | 0 | 75.29% |
| TSLA240621P00758330 | 2022-10-27 2:33PM EST | 758.33 | 532.35 | 573.20 | 577.60 | 0.00 | - | 2 | 0 | 77.01% |
| TSLA240621P00760000 | 2022-08-23 12:29PM EST | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 11:39AM EST | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 11:36AM EST | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 10:13AM EST | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 10:19AM EST | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 11:33AM EST | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 11:35AM EST | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 1:27PM EST | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 10:36AM EST | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 9:46AM EST | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 9:25AM EST | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 10:36AM EST | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 1:47PM EST | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 9:15AM EST | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 8:30AM EST | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 9:15AM EST | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 9:46AM EST | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 12:20PM EST | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 10:50AM EST | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 11:19AM EST | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 11:21AM EST | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 2:10PM EST | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 2:10PM EST | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 10:05AM EST | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 11:32AM EST | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 8:51AM EST | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 12:56PM EST | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 1:59PM EST | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 2:28PM EST | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 9:36AM EST | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 9:53AM EST | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 9:47AM EST | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 2:30PM EST | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 2:30PM EST | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 12:57PM EST | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 2:37PM EST | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 1:35PM EST | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 8:53AM EST | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 10:32AM EST | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 9:04AM EST | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 8:30AM EST | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 12:13PM EST | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 2:03PM EST | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 8:51AM EST | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 2:02PM EST | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 9:42AM EST | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 12:17PM EST | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 11:43AM EST | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 1:45PM EST | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 8:44AM EST | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 8:42AM EST | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 10:29AM EST | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 1:38PM EST | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 10:00AM EST | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 9:56AM EST | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 8:42AM EST | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 8:40AM EST | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 10:49AM EST | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 8:40AM EST | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 1:36PM EST | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 9:56AM EST | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 10:28AM EST | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 9:05AM EST | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 12:38PM EST | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 2:54PM EST | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2022 Yahoo. All rights reserved.
