Canada markets close in 3 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
156.53-0.58 (-0.37%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C000050002024-04-11 3:30PM EDT5.00170.05151.10151.500.00-2166030.00%
TSLA240419C000100002024-04-15 10:34AM EDT10.00155.93146.15146.550.00-21181,050.00%
TSLA240419C000150002024-03-27 2:56PM EDT15.00165.65141.15141.500.00-2002320.00%
TSLA240419C000200002024-03-26 12:04PM EDT20.00161.40136.10136.500.00-2190.00%
TSLA240419C000250002024-02-21 3:01PM EDT25.00168.76145.70146.050.00-1122,836.72%
TSLA240419C000300002024-04-12 3:08PM EDT30.00141.26126.10126.500.00-50400.00%
TSLA240419C000350002024-04-04 2:58PM EDT35.00137.18121.10121.500.00-1061060.00%
TSLA240419C000400002024-01-23 1:15PM EDT40.00169.88157.10157.600.00-2150.00%
TSLA240419C000450002024-03-01 12:16PM EDT45.00155.10130.20132.200.00-182,124.12%
TSLA240419C000500002024-04-16 10:21AM EDT50.00107.05106.25106.650.00-236528.91%
TSLA240419C000550002024-04-17 10:22AM EDT55.0099.60101.00101.45-20.47-17.05%1350.00%
TSLA240419C000600002024-04-15 12:14PM EDT60.00105.8096.1596.600.00-574315420.31%
TSLA240419C000650002024-04-16 10:33AM EDT65.0090.0091.2091.550.00-517340.63%
TSLA240419C000700002024-04-16 9:35AM EDT70.0084.1086.2086.600.00-111357.03%
TSLA240419C000750002024-04-16 1:50PM EDT75.0081.2081.2581.650.00-1109350.78%
TSLA240419C000800002024-04-12 12:52PM EDT80.0091.0276.1576.550.00-1296264.06%
TSLA240419C000850002024-04-17 10:14AM EDT85.0069.3871.3071.60-2.07-2.90%348276.56%
TSLA240419C000900002024-04-15 11:47AM EDT90.0076.6066.1566.500.00-20340.00%
TSLA240419C000950002024-04-16 9:46AM EDT95.0060.0861.2061.500.00-17270.00%
TSLA240419C001000002024-04-16 9:43AM EDT100.0055.8756.2056.700.00-7412235.16%
TSLA240419C001050002024-04-16 1:29PM EDT105.0052.2651.2051.650.00-5241201.56%
TSLA240419C001100002024-04-16 2:08PM EDT110.0046.9546.2046.600.00-1771167.97%
TSLA240419C001150002024-04-16 2:03PM EDT115.0041.1041.2041.600.00-3727149.22%
TSLA240419C001200002024-04-16 11:22AM EDT120.0037.2536.1536.500.00-671,9600.00%
TSLA240419C001250002024-04-16 3:15PM EDT125.0031.8431.2031.500.00-82790.00%
TSLA240419C001300002024-04-17 11:38AM EDT130.0025.8026.2526.80-1.45-5.32%16941119.34%
TSLA240419C001350002024-04-17 10:07AM EDT135.0019.6021.2521.65-2.70-12.11%146985.35%
TSLA240419C001400002024-04-17 11:54AM EDT140.0016.5516.3016.70-1.05-5.97%15385071.78%
TSLA240419C001410002024-04-17 11:24AM EDT141.0015.2515.2515.75-0.10-0.65%72671.68%
TSLA240419C001420002024-04-17 11:35AM EDT142.0013.6514.4014.60-1.20-8.08%276954.69%
TSLA240419C001430002024-04-17 11:37AM EDT143.0013.1013.3513.60-0.85-6.09%3344851.56%
TSLA240419C001440002024-04-17 11:18AM EDT144.0011.5512.3512.80-1.85-13.81%1209962.70%
TSLA240419C001450002024-04-17 11:55AM EDT145.0011.5511.5511.85-0.75-6.15%25552752.93%
TSLA240419C001460002024-04-17 11:36AM EDT146.0010.1510.4510.80-1.00-8.97%24021654.59%
TSLA240419C001470002024-04-17 11:18AM EDT147.008.659.559.75-2.05-19.16%25910348.05%
TSLA240419C001480002024-04-17 11:50AM EDT148.008.758.758.90-1.00-10.26%45325750.39%
TSLA240419C001490002024-04-17 11:54AM EDT149.007.957.908.05-1.15-12.64%1,10020051.07%
TSLA240419C001500002024-04-17 11:53AM EDT150.007.057.007.15-1.25-15.06%5,43813,38149.22%
TSLA240419C001525002024-04-17 11:54AM EDT152.505.155.005.15-1.05-16.94%4,7621,39847.66%
TSLA240419C001550002024-04-17 11:55AM EDT155.003.403.353.45-0.99-22.55%51,5187,65446.39%
TSLA240419C001575002024-04-17 11:56AM EDT157.502.162.132.15-0.84-28.00%52,28611,42345.90%
TSLA240419C001600002024-04-17 11:56AM EDT160.001.241.241.25-0.71-36.41%85,52330,61445.92%
TSLA240419C001625002024-04-17 11:56AM EDT162.500.650.660.67-0.53-44.17%26,47724,33346.00%
TSLA240419C001650002024-04-17 11:55AM EDT165.000.340.340.35-0.35-50.72%27,99529,87046.78%
TSLA240419C001675002024-04-17 11:54AM EDT167.500.190.180.19-0.20-51.28%17,14632,70248.44%
TSLA240419C001700002024-04-17 11:56AM EDT170.000.110.100.11-0.11-52.38%23,87255,50350.39%
TSLA240419C001725002024-04-17 11:54AM EDT172.500.080.060.07-0.05-41.67%5,44622,43053.13%
TSLA240419C001750002024-04-17 11:54AM EDT175.000.060.050.06-0.02-25.00%13,46155,63858.20%
TSLA240419C001775002024-04-17 11:53AM EDT177.500.030.030.04-0.04-57.14%2,77850,13060.55%
TSLA240419C001800002024-04-17 11:56AM EDT180.000.030.020.03-0.01-33.33%6,41750,61363.67%
TSLA240419C001825002024-04-17 11:51AM EDT182.500.030.020.030.00-1,25413,07669.14%
TSLA240419C001850002024-04-17 11:46AM EDT185.000.020.010.02-0.01-33.33%1,63918,24270.31%
TSLA240419C001875002024-04-17 11:50AM EDT187.500.010.010.02-0.02-66.67%3569,58075.00%
TSLA240419C001900002024-04-17 11:53AM EDT190.000.020.010.020.00-1,53526,64980.47%
TSLA240419C001925002024-04-17 11:54AM EDT192.500.010.010.02-0.02-66.67%2744,15085.16%
TSLA240419C001950002024-04-17 11:46AM EDT195.000.010.010.02-0.01-50.00%62014,29589.84%
TSLA240419C001975002024-04-17 11:51AM EDT197.500.010.000.010.00-1623,89084.38%
TSLA240419C002000002024-04-17 11:50AM EDT200.000.010.000.01-0.01-50.00%89447,69590.63%
TSLA240419C002025002024-04-17 9:55AM EDT202.500.010.000.010.00-23,32693.75%
TSLA240419C002050002024-04-17 11:53AM EDT205.000.010.000.01-0.01-50.00%1910,20396.88%
TSLA240419C002075002024-04-16 9:35AM EDT207.500.010.000.01-0.01-50.00%11,524100.00%
TSLA240419C002100002024-04-17 11:37AM EDT210.000.010.000.010.00-10511,971106.25%
TSLA240419C002125002024-04-17 10:18AM EDT212.500.010.000.010.00-4536109.38%
TSLA240419C002150002024-04-16 3:43PM EDT215.000.010.000.010.00-18,295112.50%
TSLA240419C002200002024-04-17 11:24AM EDT220.000.010.000.010.00-916,996118.75%
TSLA240419C002250002024-04-17 11:21AM EDT225.000.010.000.010.00-157,179128.13%
TSLA240419C002300002024-04-17 11:13AM EDT230.000.010.000.010.00-211,944134.38%
TSLA240419C002350002024-04-17 10:57AM EDT235.000.010.000.010.00-306,703140.63%
TSLA240419C002400002024-04-17 11:46AM EDT240.000.010.000.010.00-620,689146.88%
TSLA240419C002450002024-04-17 10:24AM EDT245.000.010.000.010.00-24,350156.25%
TSLA240419C002500002024-04-17 11:26AM EDT250.000.010.000.010.00-819,506162.50%
TSLA240419C002550002024-04-17 11:47AM EDT255.000.010.000.010.00-15,808168.75%
TSLA240419C002600002024-04-16 3:27PM EDT260.000.010.000.010.00-48,432175.00%
TSLA240419C002650002024-04-16 12:00PM EDT265.000.010.000.010.00-55,668178.13%
TSLA240419C002700002024-04-17 10:51AM EDT270.000.010.000.010.00-106,297181.25%
TSLA240419C002750002024-04-17 10:23AM EDT275.000.010.000.010.00-14,285187.50%
TSLA240419C002800002024-04-17 10:21AM EDT280.000.010.000.010.00-24,166193.75%
TSLA240419C002850002024-04-16 10:11AM EDT285.000.010.000.010.00-83,614200.00%
TSLA240419C002900002024-04-15 1:22PM EDT290.000.010.000.010.00-22,212206.25%
TSLA240419C002950002024-04-12 11:32AM EDT295.000.010.000.010.00-11,737212.50%
TSLA240419C003000002024-04-16 10:15AM EDT300.000.010.000.010.00-1017,334218.75%
TSLA240419C003050002024-04-15 1:19PM EDT305.000.010.000.010.00-71,912218.75%
TSLA240419C003100002024-04-17 11:50AM EDT310.000.010.000.010.00-153,294225.00%
TSLA240419C003150002024-04-16 10:32AM EDT315.000.010.000.010.00-23,059231.25%
TSLA240419C003200002024-04-10 12:54PM EDT320.000.010.000.010.00-1756237.50%
TSLA240419C003250002024-04-08 11:35AM EDT325.000.010.000.010.00-12,071237.50%
TSLA240419C003300002024-04-12 9:30AM EDT330.000.020.000.010.00-41,163243.75%
TSLA240419C003350002024-04-15 9:30AM EDT335.000.010.000.010.00-2572250.00%
TSLA240419C003400002024-04-17 11:47AM EDT340.000.010.000.010.00-52,434250.00%
TSLA240419C003450002024-04-15 12:45PM EDT345.000.010.000.010.00-102,020256.25%
TSLA240419C003500002024-04-16 9:40AM EDT350.000.010.000.010.00-105,927262.50%
TSLA240419C003550002024-04-17 10:18AM EDT355.000.010.000.010.00-12,156262.50%
TSLA240419C003600002024-04-16 9:40AM EDT360.000.010.000.010.00-102,460268.75%
TSLA240419C003650002024-03-28 10:01AM EDT365.000.020.000.010.00-51,785275.00%
TSLA240419C003700002024-04-04 3:45PM EDT370.000.010.000.010.00-1602,649275.00%
TSLA240419C003750002024-03-26 9:53AM EDT375.000.040.000.010.00-21,925281.25%
TSLA240419C003800002024-04-04 3:49PM EDT380.000.010.000.010.00-1002,634287.50%
TSLA240419C003850002024-04-04 3:50PM EDT385.000.010.000.010.00-351,558287.50%
TSLA240419C003900002024-04-02 9:46AM EDT390.000.010.000.010.00-5581293.75%
TSLA240419C003950002024-04-04 3:53PM EDT395.000.010.000.010.00-501,418300.00%
TSLA240419C004000002024-04-15 2:49PM EDT400.000.010.000.010.00-89,240300.00%
TSLA240419C004100002024-04-04 3:56PM EDT410.000.010.000.010.00-1302,431306.25%
TSLA240419C004200002024-04-10 11:44AM EDT420.000.010.000.010.00-11,914312.50%
TSLA240419C004300002024-04-11 9:33AM EDT430.000.010.000.010.00-11,080325.00%
TSLA240419C004400002024-04-11 9:40AM EDT440.000.050.000.010.00-17750325.00%
TSLA240419C004500002024-04-01 10:44AM EDT450.000.010.000.010.00-11,106337.50%
TSLA240419C004600002024-04-12 3:59PM EDT460.000.030.000.010.00-163633337.50%
TSLA240419C004700002024-03-27 11:28AM EDT470.000.010.000.010.00-1614350.00%
TSLA240419C004800002024-04-08 9:36AM EDT480.000.010.000.010.00-14,266350.00%
TSLA240419C004900002024-04-10 3:09PM EDT490.000.020.000.010.00-21,461362.50%
TSLA240419C005000002024-04-17 10:29AM EDT500.000.010.000.010.00-23011,631362.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000050002024-04-16 9:30AM EDT5.000.010.000.010.00-11991,200.00%
TSLA240419P000100002024-04-16 11:01AM EDT10.000.010.000.010.00-1127950.00%
TSLA240419P000150002024-02-21 3:11PM EDT15.000.010.000.010.00-12787.50%
TSLA240419P000200002024-01-25 10:37AM EDT20.000.010.000.010.00-2065700.00%
TSLA240419P000250002024-02-20 11:17AM EDT25.000.010.000.020.00-1175650.00%
TSLA240419P000300002024-03-15 12:31PM EDT30.000.010.000.010.00-1405550.00%
TSLA240419P000350002024-03-15 12:16PM EDT35.000.010.000.010.00-21559500.00%
TSLA240419P000400002024-04-01 11:08AM EDT40.000.010.000.010.00-1461462.50%
TSLA240419P000450002024-04-03 12:32PM EDT45.000.010.000.010.00-1921425.00%
TSLA240419P000500002024-04-12 9:49AM EDT50.000.010.000.010.00-13,653387.50%
TSLA240419P000550002024-04-01 11:39AM EDT55.000.010.000.010.00-150833362.50%
TSLA240419P000600002024-04-05 3:03PM EDT60.000.010.000.010.00-2,4004,924325.00%
TSLA240419P000650002024-04-02 2:50PM EDT65.000.010.000.010.00-321510300.00%
TSLA240419P000700002024-04-15 9:31AM EDT70.000.010.000.010.00-12,266275.00%
TSLA240419P000750002024-04-16 9:38AM EDT75.000.010.000.010.00-1796256.25%
TSLA240419P000800002024-04-16 9:38AM EDT80.000.010.000.010.00-112,079231.25%
TSLA240419P000850002024-04-16 11:48AM EDT85.000.010.000.010.00-34,879212.50%
TSLA240419P000900002024-04-16 2:20PM EDT90.000.010.000.010.00-174,778193.75%
TSLA240419P000950002024-04-16 12:05PM EDT95.000.010.000.010.00-153,369175.00%
TSLA240419P001000002024-04-16 3:52PM EDT100.000.010.000.010.00-18,928159.38%
TSLA240419P001050002024-04-17 10:15AM EDT105.000.010.000.010.00-34,812143.75%
TSLA240419P001100002024-04-17 11:36AM EDT110.000.010.000.010.00-547,493128.13%
TSLA240419P001150002024-04-17 11:45AM EDT115.000.020.010.02+0.01+100.00%976,374125.00%
TSLA240419P001200002024-04-17 11:41AM EDT120.000.010.010.02-0.02-66.67%71111,539109.38%
TSLA240419P001250002024-04-17 11:53AM EDT125.000.020.010.02-0.01-50.00%28211,86993.75%
TSLA240419P001300002024-04-17 11:50AM EDT130.000.020.020.03-0.02-50.00%2,20119,12883.59%
TSLA240419P001350002024-04-17 11:52AM EDT135.000.030.030.04-0.03-50.00%1,3938,64171.09%
TSLA240419P001400002024-04-17 11:54AM EDT140.000.070.060.07-0.06-50.00%5,74116,03060.94%
TSLA240419P001410002024-04-17 11:56AM EDT141.000.070.070.08-0.08-53.33%1,08583158.79%
TSLA240419P001420002024-04-17 11:54AM EDT142.000.090.090.10-0.07-38.89%6332,37357.62%
TSLA240419P001430002024-04-17 11:54AM EDT143.000.110.110.12-0.09-42.86%1,9723,49656.06%
TSLA240419P001440002024-04-17 11:55AM EDT144.000.150.140.15-0.10-40.00%2,9183,72154.88%
TSLA240419P001450002024-04-17 11:54AM EDT145.000.170.170.18-0.13-41.94%12,74921,49053.22%
TSLA240419P001460002024-04-17 11:55AM EDT146.000.230.220.23-0.13-36.11%6,7631,75652.25%
TSLA240419P001470002024-04-17 11:55AM EDT147.000.290.280.30-0.16-35.56%11,3693,56951.37%
TSLA240419P001480002024-04-17 11:56AM EDT148.000.380.370.38-0.18-32.73%9,1674,43950.59%
TSLA240419P001490002024-04-17 11:55AM EDT149.000.500.480.49-0.18-27.69%12,0166,20450.10%
TSLA240419P001500002024-04-17 11:55AM EDT150.000.630.640.65-0.21-25.00%78,65542,22650.05%
TSLA240419P001525002024-04-17 11:56AM EDT152.501.161.161.17-0.21-15.33%52,94415,52048.73%
TSLA240419P001550002024-04-17 11:55AM EDT155.002.022.002.02-0.16-7.34%89,05235,86648.24%
TSLA240419P001575002024-04-17 11:55AM EDT157.503.253.203.25-0.05-1.49%18,78413,77448.22%
TSLA240419P001600002024-04-17 11:55AM EDT160.004.804.754.85+0.06+1.27%7,81532,61448.54%
TSLA240419P001625002024-04-17 11:54AM EDT162.506.736.606.75+0.33+5.16%1,03612,91548.78%
TSLA240419P001650002024-04-17 11:54AM EDT165.008.758.859.10+0.28+3.31%2,62618,17452.10%
TSLA240419P001675002024-04-17 11:54AM EDT167.5011.1011.1511.55+0.40+3.74%77814,99957.32%
TSLA240419P001700002024-04-17 11:52AM EDT170.0013.8813.6013.90+0.78+5.95%1,05440,00161.62%
TSLA240419P001725002024-04-17 11:53AM EDT172.5016.1416.0016.40+0.68+4.40%23312,24966.89%
TSLA240419P001750002024-04-17 11:49AM EDT175.0019.0518.5518.90+1.05+5.83%1,35731,49376.07%
TSLA240419P001775002024-04-17 11:29AM EDT177.5021.3921.0021.75+1.39+6.95%1685292.29%
TSLA240419P001800002024-04-17 11:51AM EDT180.0023.5523.5523.95+0.92+4.07%23719,73592.58%
TSLA240419P001825002024-04-17 10:25AM EDT182.5027.5025.5526.70+1.60+6.18%171,00789.45%
TSLA240419P001850002024-04-17 11:41AM EDT185.0029.1028.5029.30+1.40+5.05%1,0312,112116.21%
TSLA240419P001875002024-04-16 3:46PM EDT187.5029.7530.7031.800.00-363113.38%
TSLA240419P001900002024-04-17 11:22AM EDT190.0034.0033.0034.15+0.25+0.74%453,222102.15%
TSLA240419P001925002024-04-17 11:28AM EDT192.5036.3635.6036.85+5.91+19.41%15124.32%
TSLA240419P001950002024-04-17 11:14AM EDT195.0039.7538.1539.20+1.75+4.61%151,433125.78%
TSLA240419P001975002024-04-17 9:45AM EDT197.5041.1040.4541.65-0.25-0.60%16114.45%
TSLA240419P002000002024-04-17 11:52AM EDT200.0043.6943.1544.20+1.19+2.80%8905137.50%
TSLA240419P002025002024-04-15 10:20AM EDT202.5036.4045.5046.850.00-20143.16%
TSLA240419P002050002024-04-17 10:14AM EDT205.0051.0048.2049.30+2.55+5.26%2296156.64%
TSLA240419P002100002024-04-17 10:27AM EDT210.0054.9853.1554.20+0.78+1.44%2216159.77%
TSLA240419P002150002024-04-17 11:54AM EDT215.0058.6458.2059.20+1.84+3.24%15334173.24%
TSLA240419P002200002024-04-16 3:52PM EDT220.0063.5463.1064.300.00-23,5624,304183.40%
TSLA240419P002250002024-04-16 3:52PM EDT225.0069.3068.0569.150.00-770163178.32%
TSLA240419P002300002024-04-16 3:52PM EDT230.0074.3073.0574.300.00-1,702356199.61%
TSLA240419P002350002024-04-16 3:52PM EDT235.0079.3078.0579.200.00-1,460307200.78%
TSLA240419P002400002024-04-16 3:52PM EDT240.0084.3083.0584.200.00-32,1335,614209.38%
TSLA240419P002450002024-04-16 3:52PM EDT245.0089.3088.0589.150.00-1,550345212.89%
TSLA240419P002500002024-04-16 3:52PM EDT250.0094.3093.0594.150.00-3,273682221.09%
TSLA240419P002550002024-04-16 3:50PM EDT255.0096.1098.0599.200.00-1014233.98%
TSLA240419P002600002024-04-16 3:50PM EDT260.00104.40103.05104.150.00-9932236.72%
TSLA240419P002650002024-04-05 11:22AM EDT265.00102.00108.05109.350.00-60262.89%
TSLA240419P002700002024-04-16 11:49AM EDT270.00112.58113.05114.150.00-111251.56%
TSLA240419P002750002024-04-16 3:50PM EDT275.00119.40118.05119.200.00-7023264.45%
TSLA240419P002800002024-03-27 2:22PM EDT280.0099.57122.95124.150.00-50251.17%
TSLA240419P002850002024-04-16 3:50PM EDT285.00129.40128.05129.200.00-7021278.13%
TSLA240419P002900002024-04-16 3:54PM EDT290.00132.62133.05134.150.00-511278.91%
TSLA240419P002950002024-04-15 2:24PM EDT295.00132.40138.05139.350.00-4010306.64%
TSLA240419P003000002024-04-16 3:38PM EDT300.00142.85143.05144.100.00-13285.16%
TSLA240419P003050002024-04-16 3:54PM EDT305.00147.63148.15149.300.00-30324.22%
TSLA240419P003100002024-04-16 3:54PM EDT310.00152.63153.10154.300.00-20326.56%
TSLA240419P003150002024-04-02 3:47PM EDT315.00149.05158.05159.200.00-10316.80%
TSLA240419P003200002024-04-16 3:38PM EDT320.00162.83163.05164.200.00-10323.05%
TSLA240419P003250002024-03-22 3:55PM EDT325.00153.96167.95169.100.00-40293.75%
TSLA240419P003300002024-01-31 4:53PM EDT330.00142.33126.70128.000.00-100.00%
TSLA240419P003350002024-01-31 4:53PM EDT335.00147.35131.75133.000.00-100.00%
TSLA240419P003400002024-03-06 3:48PM EDT340.00162.30174.35175.650.00-500.00%
TSLA240419P003450002024-01-09 1:06PM EDT345.00109.72154.60155.900.00-600.00%
TSLA240419P003500002024-04-12 1:32PM EDT350.00179.27193.05194.200.00-20356.64%
TSLA240419P003550002024-02-05 4:55PM EDT355.00173.99177.50178.400.00-100.00%
TSLA240419P003600002024-03-04 3:17PM EDT360.00173.10191.10193.250.00-100.00%
TSLA240419P003650002024-02-29 4:54PM EDT365.00163.16188.50190.700.00-100.00%
TSLA240419P003700002024-02-29 4:54PM EDT370.00168.16193.45195.700.00-100.00%
TSLA240419P003750002023-09-28 12:21PM EDT375.00130.55166.25170.100.00-200.00%
TSLA240419P003800002023-12-07 1:18PM EDT380.00137.85140.30144.600.00-200.00%
TSLA240419P003950002023-12-15 2:09PM EDT395.00142.80175.55177.650.00-100.00%
TSLA240419P004000002024-03-20 3:52PM EDT400.00224.23243.15244.250.00-10424.61%
TSLA240419P004100002023-12-04 3:12PM EDT410.00173.62170.10171.650.00--00.00%
TSLA240419P004200002023-12-04 3:12PM EDT420.00183.59180.25182.200.00-900.00%
TSLA240419P004300002023-10-17 10:35AM EDT430.00178.27193.85198.450.00--00.00%
TSLA240419P004400002024-04-04 1:49PM EDT440.00264.57283.05284.200.00-20439.84%
TSLA240419P004500002023-11-15 11:53AM EDT450.00204.28197.85200.000.00--00.00%
TSLA240419P004800002024-03-21 9:56AM EDT480.00305.05323.05324.200.00-20471.09%
TSLA240419P004900002024-03-01 4:52PM EDT490.00286.84313.45315.650.00-100.00%
TSLA240419P005000002024-03-26 3:59PM EDT500.00322.44343.05344.150.00-10476.56%