Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240216C00005000 | 2023-11-28 3:42PM EST | 5.00 | 241.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240216C00010000 | 2023-11-02 9:48AM EST | 10.00 | 206.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00015000 | 2023-11-14 3:58PM EST | 15.00 | 222.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240216C00025000 | 2023-11-29 9:38AM EST | 25.00 | 226.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240216C00035000 | 2023-10-16 10:56AM EST | 35.00 | 217.87 | 207.75 | 209.15 | 0.00 | - | - | 2 | 129.69% |
| TSLA240216C00045000 | 2023-11-14 3:38PM EST | 45.00 | 193.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240216C00050000 | 2023-11-27 1:38PM EST | 50.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240216C00055000 | 2023-10-26 11:55AM EST | 55.00 | 152.10 | 180.10 | 182.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA240216C00060000 | 2023-11-22 11:12AM EST | 60.00 | 173.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00065000 | 2023-11-28 9:41AM EST | 65.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00070000 | 2023-10-23 8:33AM EST | 70.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| TSLA240216C00075000 | 2023-10-26 11:55AM EST | 75.00 | 132.65 | 160.40 | 162.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA240216C00080000 | 2023-10-27 12:25PM EST | 80.00 | 129.62 | 155.50 | 158.05 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240216C00085000 | 2023-11-15 3:20PM EST | 85.00 | 160.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00090000 | 2023-11-22 11:35AM EST | 90.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216C00095000 | 2023-10-30 9:49AM EST | 95.00 | 107.92 | 149.85 | 151.15 | 0.00 | - | 1 | 1 | 117.04% |
| TSLA240216C00100000 | 2023-11-16 10:57AM EST | 100.00 | 136.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240216C00105000 | 2023-11-10 11:10AM EST | 105.00 | 107.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00110000 | 2023-11-24 11:25AM EST | 110.00 | 129.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00115000 | 2023-11-10 1:56PM EST | 115.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216C00120000 | 2023-11-29 10:38AM EST | 120.00 | 131.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240216C00125000 | 2023-11-22 11:29AM EST | 125.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240216C00130000 | 2023-11-28 10:23AM EST | 130.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00135000 | 2023-11-28 12:26PM EST | 135.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00140000 | 2023-11-29 11:41AM EST | 140.00 | 109.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216C00145000 | 2023-11-29 10:31AM EST | 145.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00150000 | 2023-11-28 3:21PM EST | 150.00 | 98.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00155000 | 2023-11-29 9:44AM EST | 155.00 | 99.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216C00160000 | 2023-11-29 9:54AM EST | 160.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00165000 | 2023-11-22 2:25PM EST | 165.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216C00170000 | 2023-11-29 11:08AM EST | 170.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240216C00175000 | 2023-11-29 11:27AM EST | 175.00 | 75.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00180000 | 2023-11-28 2:48PM EST | 180.00 | 71.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240216C00185000 | 2023-11-29 3:18PM EST | 185.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA240216C00190000 | 2023-11-29 3:18PM EST | 190.00 | 59.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240216C00195000 | 2023-11-29 3:19PM EST | 195.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| TSLA240216C00200000 | 2023-11-29 3:55PM EST | 200.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSLA240216C00205000 | 2023-11-29 3:42PM EST | 205.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA240216C00210000 | 2023-11-29 3:57PM EST | 210.00 | 44.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA240216C00215000 | 2023-11-29 3:49PM EST | 215.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA240216C00220000 | 2023-11-29 3:56PM EST | 220.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 0.00% |
| TSLA240216C00225000 | 2023-11-29 3:14PM EST | 225.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| TSLA240216C00230000 | 2023-11-29 3:58PM EST | 230.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| TSLA240216C00235000 | 2023-11-29 3:58PM EST | 235.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| TSLA240216C00240000 | 2023-11-29 3:59PM EST | 240.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| TSLA240216C00245000 | 2023-11-29 3:58PM EST | 245.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.20% |
| TSLA240216C00250000 | 2023-11-29 3:59PM EST | 250.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3,271 | 0 | 1.56% |
| TSLA240216C00255000 | 2023-11-29 3:58PM EST | 255.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 1.56% |
| TSLA240216C00260000 | 2023-11-29 3:55PM EST | 260.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 3.13% |
| TSLA240216C00265000 | 2023-11-29 3:51PM EST | 265.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| TSLA240216C00270000 | 2023-11-29 3:59PM EST | 270.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 6.25% |
| TSLA240216C00275000 | 2023-11-29 3:41PM EST | 275.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
| TSLA240216C00280000 | 2023-11-29 3:59PM EST | 280.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 6.25% |
| TSLA240216C00285000 | 2023-11-29 3:56PM EST | 285.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| TSLA240216C00290000 | 2023-11-29 3:57PM EST | 290.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| TSLA240216C00295000 | 2023-11-29 3:49PM EST | 295.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| TSLA240216C00300000 | 2023-11-29 3:59PM EST | 300.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7,618 | 0 | 12.50% |
| TSLA240216C00305000 | 2023-11-29 3:41PM EST | 305.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| TSLA240216C00310000 | 2023-11-29 3:52PM EST | 310.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| TSLA240216C00315000 | 2023-11-29 3:48PM EST | 315.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA240216C00320000 | 2023-11-29 3:47PM EST | 320.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| TSLA240216C00325000 | 2023-11-29 3:30PM EST | 325.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| TSLA240216C00330000 | 2023-11-29 3:46PM EST | 330.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TSLA240216C00335000 | 2023-11-29 3:16PM EST | 335.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TSLA240216C00340000 | 2023-11-29 2:54PM EST | 340.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| TSLA240216C00345000 | 2023-11-29 3:26PM EST | 345.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 12.50% |
| TSLA240216C00350000 | 2023-11-29 3:56PM EST | 350.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,098 | 0 | 12.50% |
| TSLA240216C00355000 | 2023-11-29 2:48PM EST | 355.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TSLA240216C00360000 | 2023-11-29 2:04PM EST | 360.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TSLA240216C00365000 | 2023-11-29 2:37PM EST | 365.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240216C00370000 | 2023-11-29 3:55PM EST | 370.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TSLA240216C00375000 | 2023-11-29 3:32PM EST | 375.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSLA240216C00380000 | 2023-11-29 12:30PM EST | 380.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TSLA240216C00385000 | 2023-11-29 3:59PM EST | 385.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TSLA240216C00390000 | 2023-11-29 1:36PM EST | 390.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240216C00395000 | 2023-11-29 10:11AM EST | 395.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA240216C00400000 | 2023-11-29 3:45PM EST | 400.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| TSLA240216C00405000 | 2023-11-28 2:36PM EST | 405.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240216C00410000 | 2023-11-29 12:34PM EST | 410.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA240216C00415000 | 2023-11-29 12:18PM EST | 415.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240216C00420000 | 2023-11-29 2:53PM EST | 420.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSLA240216C00425000 | 2023-11-29 3:59PM EST | 425.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSLA240216C00430000 | 2023-11-29 9:38AM EST | 430.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA240216C00435000 | 2023-11-28 3:10PM EST | 435.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240216C00440000 | 2023-11-28 2:17PM EST | 440.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240216C00445000 | 2023-11-28 1:42PM EST | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240216C00450000 | 2023-11-29 9:43AM EST | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSLA240216C00455000 | 2023-11-27 10:04AM EST | 455.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240216C00460000 | 2023-11-28 3:46PM EST | 460.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSLA240216C00465000 | 2023-11-20 2:26PM EST | 465.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240216C00470000 | 2023-11-28 9:30AM EST | 470.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240216C00475000 | 2023-11-29 10:01AM EST | 475.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240216C00480000 | 2023-11-29 3:57PM EST | 480.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
PutsforFebruary 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240216P00005000 | 2023-11-27 3:49PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240216P00010000 | 2023-11-02 2:19PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240216P00015000 | 2023-11-09 10:33AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240216P00020000 | 2023-11-15 11:01AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA240216P00025000 | 2023-11-29 3:38PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TSLA240216P00030000 | 2023-11-17 1:27PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240216P00035000 | 2023-10-30 12:17PM EST | 35.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 31 | 138.28% |
| TSLA240216P00040000 | 2023-11-15 12:58PM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240216P00045000 | 2023-11-17 10:37AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240216P00050000 | 2023-11-27 3:37PM EST | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA240216P00055000 | 2023-11-28 11:27AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240216P00060000 | 2023-11-28 1:25PM EST | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240216P00065000 | 2023-11-28 1:25PM EST | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240216P00070000 | 2023-11-29 9:37AM EST | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| TSLA240216P00075000 | 2023-11-29 2:10PM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA240216P00080000 | 2023-11-29 3:26PM EST | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| TSLA240216P00085000 | 2023-11-28 9:30AM EST | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240216P00090000 | 2023-11-20 12:16PM EST | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| TSLA240216P00095000 | 2023-11-29 12:53PM EST | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240216P00100000 | 2023-11-29 3:17PM EST | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240216P00105000 | 2023-11-29 1:23PM EST | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| TSLA240216P00110000 | 2023-11-29 2:34PM EST | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240216P00115000 | 2023-11-28 12:22PM EST | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240216P00120000 | 2023-11-29 3:16PM EST | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| TSLA240216P00125000 | 2023-11-29 12:26PM EST | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240216P00130000 | 2023-11-29 1:37PM EST | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 25.00% |
| TSLA240216P00135000 | 2023-11-29 12:58PM EST | 135.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 25.00% |
| TSLA240216P00140000 | 2023-11-29 3:33PM EST | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TSLA240216P00145000 | 2023-11-29 2:09PM EST | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TSLA240216P00150000 | 2023-11-29 3:40PM EST | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| TSLA240216P00155000 | 2023-11-29 3:59PM EST | 155.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| TSLA240216P00160000 | 2023-11-29 3:52PM EST | 160.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| TSLA240216P00165000 | 2023-11-29 3:50PM EST | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| TSLA240216P00170000 | 2023-11-29 3:49PM EST | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| TSLA240216P00175000 | 2023-11-29 3:51PM EST | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| TSLA240216P00180000 | 2023-11-29 3:39PM EST | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| TSLA240216P00185000 | 2023-11-29 3:58PM EST | 185.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| TSLA240216P00190000 | 2023-11-29 3:49PM EST | 190.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| TSLA240216P00195000 | 2023-11-29 3:58PM EST | 195.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| TSLA240216P00200000 | 2023-11-29 3:59PM EST | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 12.50% |
| TSLA240216P00205000 | 2023-11-29 3:57PM EST | 205.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| TSLA240216P00210000 | 2023-11-29 3:57PM EST | 210.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| TSLA240216P00215000 | 2023-11-29 3:46PM EST | 215.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| TSLA240216P00220000 | 2023-11-29 3:50PM EST | 220.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| TSLA240216P00225000 | 2023-11-29 3:26PM EST | 225.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| TSLA240216P00230000 | 2023-11-29 3:59PM EST | 230.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| TSLA240216P00235000 | 2023-11-29 3:46PM EST | 235.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| TSLA240216P00240000 | 2023-11-29 3:59PM EST | 240.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.78% |
| TSLA240216P00245000 | 2023-11-29 3:56PM EST | 245.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| TSLA240216P00250000 | 2023-11-29 3:49PM EST | 250.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| TSLA240216P00255000 | 2023-11-29 3:51PM EST | 255.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| TSLA240216P00260000 | 2023-11-29 3:24PM EST | 260.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| TSLA240216P00265000 | 2023-11-29 2:52PM EST | 265.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSLA240216P00270000 | 2023-11-29 10:58AM EST | 270.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA240216P00275000 | 2023-11-29 12:16PM EST | 275.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA240216P00280000 | 2023-11-29 3:12PM EST | 280.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA240216P00285000 | 2023-11-21 9:38AM EST | 285.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240216P00290000 | 2023-11-29 2:43PM EST | 290.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240216P00295000 | 2023-11-22 11:29AM EST | 295.00 | 65.54 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TSLA240216P00300000 | 2023-11-29 10:42AM EST | 300.00 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216P00305000 | 2023-11-29 10:08AM EST | 305.00 | 58.84 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TSLA240216P00310000 | 2023-11-29 11:14AM EST | 310.00 | 65.43 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| TSLA240216P00315000 | 2023-11-29 3:02PM EST | 315.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| TSLA240216P00320000 | 2023-11-29 11:41AM EST | 320.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240216P00325000 | 2023-11-24 10:58AM EST | 325.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240216P00330000 | 2023-11-28 11:39AM EST | 330.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00335000 | 2023-11-14 11:44AM EST | 335.00 | 99.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216P00340000 | 2023-11-28 9:47AM EST | 340.00 | 103.08 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| TSLA240216P00345000 | 2023-11-24 10:38AM EST | 345.00 | 108.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA240216P00350000 | 2023-11-27 9:55AM EST | 350.00 | 116.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00355000 | 2023-11-24 10:49AM EST | 355.00 | 117.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240216P00360000 | 2023-11-28 11:27AM EST | 360.00 | 118.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00365000 | 2023-11-21 11:51AM EST | 365.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSLA240216P00370000 | 2023-11-21 11:51AM EST | 370.00 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00375000 | 2023-10-17 8:54AM EST | 375.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA240216P00380000 | 2023-11-29 11:29AM EST | 380.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00385000 | 2023-11-28 10:08AM EST | 385.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00390000 | 2023-10-20 2:32PM EST | 390.00 | 175.55 | 154.20 | 157.05 | 0.00 | - | 1 | 0 | 94.38% |
| TSLA240216P00395000 | 2023-10-19 2:59PM EST | 395.00 | 174.35 | 158.15 | 162.45 | 0.00 | - | 40 | 0 | 94.90% |
| TSLA240216P00400000 | 2023-10-27 2:12PM EST | 400.00 | 192.85 | 161.90 | 165.85 | 0.00 | - | 1 | 0 | 91.66% |
| TSLA240216P00405000 | 2023-09-28 11:29AM EST | 405.00 | 157.85 | 196.15 | 200.10 | 0.00 | - | 21 | 0 | 169.16% |
| TSLA240216P00410000 | 2023-10-11 10:46AM EST | 410.00 | 147.47 | 193.10 | 197.65 | 0.00 | - | 2 | 0 | 152.88% |
| TSLA240216P00415000 | 2023-10-17 8:47AM EST | 415.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240216P00420000 | 2023-10-12 9:44AM EST | 420.00 | 158.00 | 203.10 | 207.70 | 0.00 | - | 10 | 0 | 156.17% |
| TSLA240216P00425000 | 2023-10-11 10:47AM EST | 425.00 | 162.44 | 208.10 | 212.65 | 0.00 | - | 6 | 0 | 157.68% |
| TSLA240216P00430000 | 2023-10-12 10:01AM EST | 430.00 | 168.01 | 213.10 | 217.65 | 0.00 | - | 11 | 0 | 159.22% |
| TSLA240216P00435000 | 2023-10-17 8:45AM EST | 435.00 | 186.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240216P00470000 | 2023-10-05 1:12PM EST | 470.00 | 208.30 | 245.45 | 255.00 | 0.00 | - | - | 0 | 157.95% |
© 2023 Yahoo. All rights reserved.