Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00025000 | 2024-04-12 2:37PM EDT | 25.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TSEM240517C00027000 | 2024-05-03 9:44AM EDT | 27.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| TSEM240517C00028000 | 2024-04-17 1:09PM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSEM240517C00029000 | 2024-04-11 2:11PM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TSEM240517C00030000 | 2024-05-01 9:49AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| TSEM240517C00031000 | 2024-05-01 3:30PM EDT | 31.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| TSEM240517C00032000 | 2024-05-03 10:12AM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| TSEM240517C00033000 | 2024-05-06 3:34PM EDT | 33.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.00% |
| TSEM240517C00034000 | 2024-05-06 3:29PM EDT | 34.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 206 | 454 | 1.56% |
| TSEM240517C00035000 | 2024-05-06 3:47PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 213 | 849 | 6.25% |
| TSEM240517C00036000 | 2024-05-06 3:32PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 97 | 690 | 12.50% |
| TSEM240517C00037000 | 2024-04-22 3:55PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| TSEM240517C00038000 | 2024-05-06 11:36AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 12.50% |
| TSEM240517C00039000 | 2024-05-06 9:47AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TSEM240517C00040000 | 2024-05-06 12:16PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 106 | 25.00% |
| TSEM240517C00045000 | 2024-04-25 1:27PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00024000 | 2024-04-17 9:58AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSEM240517P00025000 | 2024-04-04 12:09PM EDT | 25.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 169.63% |
| TSEM240517P00026000 | 2024-04-12 12:38PM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| TSEM240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| TSEM240517P00028000 | 2024-05-06 11:57AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| TSEM240517P00029000 | 2024-05-03 9:56AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 220 | 25.00% |
| TSEM240517P00030000 | 2024-05-06 12:35PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 263 | 12.50% |
| TSEM240517P00031000 | 2024-05-06 3:49PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 137 | 12.50% |
| TSEM240517P00032000 | 2024-05-06 10:38AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 128 | 6.25% |
| TSEM240517P00033000 | 2024-05-06 9:56AM EDT | 33.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 3.13% |
| TSEM240517P00034000 | 2024-05-06 12:54PM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| TSEM240517P00035000 | 2024-04-17 1:58PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSEM240517P00036000 | 2024-04-08 11:56AM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| TSEM240517P00037000 | 2024-04-09 9:53AM EDT | 37.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSEM240517P00038000 | 2024-04-04 3:28PM EDT | 38.00 | 5.30 | 4.80 | 7.00 | 0.00 | - | 79 | 79 | 137.31% |
| TSEM240517P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 12.20 | 13.60 | 14.00 | 0.00 | - | 5 | 5 | 252.44% |
© 2024 Yahoo. All rights reserved.