Canada markets closed

Tractor Supply Company (TSCO1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
4,696.110.00 (0.00%)
At close: 08:36AM CST
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20244,696.114,696.114,696.114,696.114,696.11-
May 30, 20244,696.114,696.114,696.114,696.114,696.11-
May 29, 20244,696.114,696.114,696.114,696.114,696.11-
May 28, 20244,696.114,696.114,696.114,696.114,696.11124
May 27, 20244,703.034,703.034,703.034,703.034,703.03-
May 24, 20244,703.034,703.034,703.034,703.034,703.03-
May 24, 20241.1 Dividend
May 23, 20244,703.034,703.034,703.034,703.034,701.93-
May 22, 20244,703.034,703.034,703.034,703.034,701.93-
May 21, 20244,703.034,703.034,703.034,703.034,701.93-
May 20, 20244,703.034,703.034,703.034,703.034,701.93176
May 17, 20244,617.004,617.004,617.004,617.004,615.92-
May 16, 20244,617.004,617.004,617.004,617.004,615.92-
May 15, 20244,617.004,617.004,617.004,617.004,615.92-
May 14, 20244,617.004,617.004,617.004,617.004,615.92-
May 13, 20244,617.004,617.004,617.004,617.004,615.92-
May 10, 20244,617.004,617.004,617.004,617.004,615.92-
May 09, 20244,617.004,617.004,617.004,617.004,615.92-
May 08, 20244,617.004,617.004,617.004,617.004,615.92-
May 07, 20244,617.004,617.004,617.004,617.004,615.9213
May 06, 20244,566.254,566.254,566.254,566.254,565.1839
May 03, 20244,596.004,596.004,596.004,596.004,594.9217
May 02, 20244,671.004,671.004,671.004,671.004,669.91-
Apr 30, 20244,671.004,671.004,671.004,671.004,669.91-
Apr 29, 20244,671.004,671.004,671.004,671.004,669.9193
Apr 26, 20244,680.004,680.004,650.004,650.004,648.9124
Apr 25, 20244,337.504,337.504,337.504,337.504,336.49-
Apr 24, 20244,337.504,337.504,337.504,337.504,336.49-
Apr 23, 20244,337.504,337.504,337.504,337.504,336.49-
Apr 22, 20244,337.504,337.504,337.504,337.504,336.49938
Apr 19, 20244,214.004,214.004,214.004,214.004,213.01-
Apr 18, 20244,214.004,214.004,214.004,214.004,213.01-
Apr 17, 20244,214.004,214.004,214.004,214.004,213.0114
Apr 16, 20244,087.034,087.034,087.034,087.034,086.07-
Apr 15, 20244,087.034,087.034,087.034,087.034,086.07-
Apr 12, 20244,087.034,087.034,087.034,087.034,086.07-
Apr 11, 20244,087.034,087.034,087.034,087.034,086.07-
Apr 10, 20244,087.034,087.034,087.034,087.034,086.07-
Apr 09, 20244,087.034,087.034,087.034,087.034,086.07-
Apr 08, 20244,087.034,087.034,087.034,087.034,086.076
Apr 05, 20244,100.014,100.014,100.014,100.014,099.05-
Apr 04, 20244,170.004,170.004,100.014,100.014,099.05387
Apr 03, 20244,237.534,237.534,237.534,237.534,236.5479
Apr 02, 20244,420.004,420.004,225.004,226.004,225.01201
Apr 01, 20244,400.004,400.004,400.004,400.004,398.97-
Mar 27, 20244,400.004,400.004,400.004,400.004,398.97-
Mar 26, 20244,400.004,400.004,400.004,400.004,398.97-
Mar 25, 20244,400.004,400.004,400.004,400.004,398.97-
Mar 22, 20244,450.004,450.004,400.004,400.004,398.97101
Mar 21, 20244,439.034,439.034,439.034,439.034,437.99311
Mar 20, 20244,317.094,317.094,317.094,317.094,316.0818
Mar 19, 20244,349.604,349.604,349.604,349.604,348.58-
Mar 15, 20244,349.604,349.604,349.604,349.604,348.5823
Mar 14, 20244,248.604,248.604,248.604,248.604,247.61-
Mar 13, 20244,271.974,279.614,248.604,248.604,247.61239
Mar 12, 20244,140.004,140.004,140.004,140.004,139.035
Mar 11, 20244,207.734,207.734,207.734,207.734,206.75-
Mar 08, 20244,207.734,207.734,207.734,207.734,206.755,000
Mar 07, 20244,340.004,340.004,340.004,340.004,338.98-
Mar 06, 20244,340.004,340.004,340.004,340.004,338.98-
Mar 05, 20244,340.004,340.004,340.004,340.004,338.98-
Mar 04, 20244,340.004,340.004,340.004,340.004,338.98-
Mar 01, 20244,340.004,340.004,340.004,340.004,338.9817
Feb 29, 20244,178.004,178.004,178.004,178.004,177.02-
Feb 28, 20244,178.004,178.004,178.004,178.004,177.02-
Feb 27, 20244,178.004,178.004,178.004,178.004,177.02-
Feb 26, 20244,178.004,178.004,178.004,178.004,177.02635
Feb 23, 20244,028.844,028.844,028.844,028.844,027.90-
Feb 23, 20241.1 Dividend
Feb 22, 20244,028.844,028.844,028.844,028.844,026.80-
Feb 21, 20244,028.844,028.844,028.844,028.844,026.80-
Feb 20, 20244,028.844,028.844,028.844,028.844,026.80-
Feb 19, 20244,028.844,028.844,028.844,028.844,026.80-
Feb 16, 20244,028.844,028.844,028.844,028.844,026.8020
Feb 15, 20244,043.004,043.004,043.004,043.004,040.9562
Feb 14, 20243,980.033,980.033,980.033,980.033,978.01-
Feb 13, 20243,980.033,980.033,980.033,980.033,978.01-
Feb 12, 20243,980.033,980.033,980.033,980.033,978.01-
Feb 09, 20243,980.033,980.033,980.033,980.033,978.01-
Feb 08, 20243,980.033,980.033,980.033,980.033,978.0197
Feb 07, 20243,933.153,933.153,933.153,933.153,931.16-
Feb 06, 20243,933.153,933.153,933.153,933.153,931.16-
Feb 02, 20243,953.963,953.963,933.153,933.153,931.16128
Feb 01, 20243,965.003,986.003,960.003,986.003,983.98193
Jan 31, 20243,915.003,915.003,915.003,915.003,913.02-
Jan 30, 20243,915.003,915.003,915.003,915.003,913.02-
Jan 29, 20243,915.003,915.003,915.003,915.003,913.02-
Jan 26, 20243,915.003,915.003,915.003,915.003,913.02-
Jan 25, 20243,915.003,915.003,915.003,915.003,913.02-
Jan 24, 20243,915.003,915.003,915.003,915.003,913.0245
Jan 23, 20243,730.003,730.003,730.003,730.003,728.11-
Jan 22, 20243,730.003,730.003,730.003,730.003,728.11-
Jan 19, 20243,730.003,730.003,730.003,730.003,728.11-
Jan 18, 20243,730.003,730.003,730.003,730.003,728.11-
Jan 17, 20243,730.003,730.003,730.003,730.003,728.11-
Jan 16, 20243,730.003,730.003,730.003,730.003,728.11-
Jan 15, 20243,730.003,730.003,730.003,730.003,728.11-
Jan 12, 20243,730.003,730.003,730.003,730.003,728.1117
Jan 11, 20243,682.003,682.003,682.003,682.003,680.13-
Jan 10, 20243,682.003,682.003,682.003,682.003,680.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...