Canada markets closed

Tractor Supply Company (TSCO1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
4,617.000.00 (0.00%)
At close: 11:25AM CST
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20244,617.004,617.004,617.004,617.004,617.00-
May 16, 20244,617.004,617.004,617.004,617.004,617.00-
May 15, 20244,617.004,617.004,617.004,617.004,617.00-
May 14, 20244,617.004,617.004,617.004,617.004,617.00-
May 13, 20244,617.004,617.004,617.004,617.004,617.00-
May 10, 20244,617.004,617.004,617.004,617.004,617.00-
May 09, 20244,617.004,617.004,617.004,617.004,617.00-
May 08, 20244,617.004,617.004,617.004,617.004,617.00-
May 07, 20244,617.004,617.004,617.004,617.004,617.0013
May 06, 20244,566.254,566.254,566.254,566.254,566.2539
May 03, 20244,596.004,596.004,596.004,596.004,596.0017
May 02, 20244,671.004,671.004,671.004,671.004,671.00-
Apr 30, 20244,671.004,671.004,671.004,671.004,671.00-
Apr 29, 20244,671.004,671.004,671.004,671.004,671.0093
Apr 26, 20244,680.004,680.004,650.004,650.004,650.0024
Apr 25, 20244,337.504,337.504,337.504,337.504,337.50-
Apr 24, 20244,337.504,337.504,337.504,337.504,337.50-
Apr 23, 20244,337.504,337.504,337.504,337.504,337.50-
Apr 22, 20244,337.504,337.504,337.504,337.504,337.50938
Apr 19, 20244,214.004,214.004,214.004,214.004,214.00-
Apr 18, 20244,214.004,214.004,214.004,214.004,214.00-
Apr 17, 20244,214.004,214.004,214.004,214.004,214.0014
Apr 16, 20244,087.034,087.034,087.034,087.034,087.03-
Apr 15, 20244,087.034,087.034,087.034,087.034,087.03-
Apr 12, 20244,087.034,087.034,087.034,087.034,087.03-
Apr 11, 20244,087.034,087.034,087.034,087.034,087.03-
Apr 10, 20244,087.034,087.034,087.034,087.034,087.03-
Apr 09, 20244,087.034,087.034,087.034,087.034,087.03-
Apr 08, 20244,087.034,087.034,087.034,087.034,087.036
Apr 05, 20244,100.014,100.014,100.014,100.014,100.01-
Apr 04, 20244,170.004,170.004,100.014,100.014,100.01387
Apr 03, 20244,237.534,237.534,237.534,237.534,237.5379
Apr 02, 20244,420.004,420.004,225.004,226.004,226.00201
Apr 01, 20244,400.004,400.004,400.004,400.004,400.00-
Mar 27, 20244,400.004,400.004,400.004,400.004,400.00-
Mar 26, 20244,400.004,400.004,400.004,400.004,400.00-
Mar 25, 20244,400.004,400.004,400.004,400.004,400.00-
Mar 22, 20244,450.004,450.004,400.004,400.004,400.00101
Mar 21, 20244,439.034,439.034,439.034,439.034,439.03311
Mar 20, 20244,317.094,317.094,317.094,317.094,317.0918
Mar 19, 20244,349.604,349.604,349.604,349.604,349.60-
Mar 15, 20244,349.604,349.604,349.604,349.604,349.6023
Mar 14, 20244,248.604,248.604,248.604,248.604,248.60-
Mar 13, 20244,271.974,279.614,248.604,248.604,248.60239
Mar 12, 20244,140.004,140.004,140.004,140.004,140.005
Mar 11, 20244,207.734,207.734,207.734,207.734,207.73-
Mar 08, 20244,207.734,207.734,207.734,207.734,207.735,000
Mar 07, 20244,340.004,340.004,340.004,340.004,340.00-
Mar 06, 20244,340.004,340.004,340.004,340.004,340.00-
Mar 05, 20244,340.004,340.004,340.004,340.004,340.00-
Mar 04, 20244,340.004,340.004,340.004,340.004,340.00-
Mar 01, 20244,340.004,340.004,340.004,340.004,340.0017
Feb 29, 20244,178.004,178.004,178.004,178.004,178.00-
Feb 28, 20244,178.004,178.004,178.004,178.004,178.00-
Feb 27, 20244,178.004,178.004,178.004,178.004,178.00-
Feb 26, 20244,178.004,178.004,178.004,178.004,178.00635
Feb 23, 20244,028.844,028.844,028.844,028.844,028.84-
Feb 23, 20241.1 Dividend
Feb 22, 20244,028.844,028.844,028.844,028.844,027.74-
Feb 21, 20244,028.844,028.844,028.844,028.844,027.74-
Feb 20, 20244,028.844,028.844,028.844,028.844,027.74-
Feb 19, 20244,028.844,028.844,028.844,028.844,027.74-
Feb 16, 20244,028.844,028.844,028.844,028.844,027.7420
Feb 15, 20244,043.004,043.004,043.004,043.004,041.9062
Feb 14, 20243,980.033,980.033,980.033,980.033,978.94-
Feb 13, 20243,980.033,980.033,980.033,980.033,978.94-
Feb 12, 20243,980.033,980.033,980.033,980.033,978.94-
Feb 09, 20243,980.033,980.033,980.033,980.033,978.94-
Feb 08, 20243,980.033,980.033,980.033,980.033,978.9497
Feb 07, 20243,933.153,933.153,933.153,933.153,932.08-
Feb 06, 20243,933.153,933.153,933.153,933.153,932.08-
Feb 02, 20243,953.963,953.963,933.153,933.153,932.08128
Feb 01, 20243,965.003,986.003,960.003,986.003,984.91193
Jan 31, 20243,915.003,915.003,915.003,915.003,913.93-
Jan 30, 20243,915.003,915.003,915.003,915.003,913.93-
Jan 29, 20243,915.003,915.003,915.003,915.003,913.93-
Jan 26, 20243,915.003,915.003,915.003,915.003,913.93-
Jan 25, 20243,915.003,915.003,915.003,915.003,913.93-
Jan 24, 20243,915.003,915.003,915.003,915.003,913.9345
Jan 23, 20243,730.003,730.003,730.003,730.003,728.98-
Jan 22, 20243,730.003,730.003,730.003,730.003,728.98-
Jan 19, 20243,730.003,730.003,730.003,730.003,728.98-
Jan 18, 20243,730.003,730.003,730.003,730.003,728.98-
Jan 17, 20243,730.003,730.003,730.003,730.003,728.98-
Jan 16, 20243,730.003,730.003,730.003,730.003,728.98-
Jan 15, 20243,730.003,730.003,730.003,730.003,728.98-
Jan 12, 20243,730.003,730.003,730.003,730.003,728.9817
Jan 11, 20243,682.003,682.003,682.003,682.003,680.99-
Jan 10, 20243,682.003,682.003,682.003,682.003,680.99-
Jan 09, 20243,682.003,682.003,682.003,682.003,680.99-
Jan 08, 20243,682.003,682.003,682.003,682.003,680.99-
Jan 05, 20243,682.003,682.003,682.003,682.003,680.9917
Jan 04, 20243,588.853,588.853,588.853,588.853,587.87-
Jan 03, 20243,588.853,588.853,588.853,588.853,587.87-
Jan 02, 20243,588.853,588.853,588.853,588.853,587.87-
Dec 29, 20233,588.853,588.853,588.853,588.853,587.87-
Dec 28, 20233,588.853,588.853,588.853,588.853,587.87-
Dec 27, 20233,588.853,588.853,588.853,588.853,587.87132
Dec 26, 20233,650.003,650.003,650.003,650.003,649.00-
Dec 22, 20233,650.003,650.003,650.003,650.003,649.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...