Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | +3.22 | +644.00% | 26 | 53 | 2024-04-26 | - | - | - | - | - |
| 5.00 | +3.05 | +156.41% | 12 | 174 | 2024-05-03 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 8.10 | +3.60 | +80.00% | 49 | 78 | 2024-05-17 | 4.06 | -9.74 | -70.58% | 30 | 92 |
| 12.00 | +5.35 | +80.45% | 14 | 417 | 2024-06-21 | 7.40 | -5.70 | -43.51% | 35 | 25 |
| 15.10 | +5.26 | +53.46% | 10 | 453 | 2024-07-19 | 9.60 | -3.63 | -27.44% | 29 | 8 |
| 23.50 | +5.01 | +27.10% | 1 | 35 | 2024-10-18 | 16.80 | -4.20 | -20.00% | 3 | 1 |
| 14.80 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 28.30 | +8.08 | +39.96% | 5 | 211 | 2025-01-17 | 23.20 | 0.00 | - | 6 | 44 |
| 37.46 | +10.56 | +39.26% | 1 | 34 | 2025-06-20 | 31.10 | 0.00 | - | 10 | 23 |
| 47.10 | +5.90 | +14.32% | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.