Canada markets open in 4 hours 10 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.26+3.69 (+1.96%)
At close: 04:00PM EDT
192.26 0.00 (0.00%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.150.00--10
-----115.000.250.00--1
-----120.000.050.00--1
-----125.000.120.00-10
-----130.000.010.00-2800
-----135.000.050.00-10
-----140.000.050.00-10
-----145.000.050.00-50
-----150.000.050.00--0
-----160.000.050.00-1240
-----165.000.150.00-200
-----167.500.200.00-10
-----170.000.050.00-100
-----175.000.120.00-80
14.800.00--0177.500.160.00-130
12.700.00-10180.000.290.00-130
7.800.00-150182.501.680.00-80
5.500.00-10185.000.800.00-110
4.600.00-120187.501.060.00-100
3.500.00-120190.004.700.00-20
2.150.00-120192.502.700.00-10
1.050.00-30195.005.650.00-20
0.650.00-210197.5012.900.00-10
0.250.00-140200.0012.090.00-30
0.180.00-30202.50-----
0.110.00-30205.0017.070.00-30
0.550.00-10207.50-----
0.220.00-30210.0011.800.00-11
0.350.00-20215.00-----
0.050.00--0217.50-----
0.550.00--0220.00-----
0.050.00--0235.00-----
0.050.00--0280.00-----
0.050.00-20285.00-----
0.030.00-10290.00-----