Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 222.50 | 0.50 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 225.00 | 0.67 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 227.50 | 0.90 | 0.00 | - | 11 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 230.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 1.54 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 235.00 | 1.49 | 0.00 | - | 85 | 0 |
| 12.00 | 0.00 | - | - | 0 | 237.50 | 2.18 | 0.00 | - | 12 | 0 |
| 14.87 | 0.00 | - | 1 | 0 | 240.00 | 2.25 | 0.00 | - | 11 | 0 |
| 8.90 | 0.00 | - | - | 0 | 242.50 | 2.95 | 0.00 | - | 1,002 | 0 |
| 10.66 | 0.00 | - | 2 | 0 | 245.00 | 3.51 | 0.00 | - | 16 | 0 |
| 11.14 | 0.00 | - | 20 | 0 | 247.50 | 4.09 | 0.00 | - | 19 | 0 |
| 9.50 | 0.00 | - | 17 | 0 | 250.00 | 5.25 | 0.00 | - | 83 | 0 |
| 8.15 | 0.00 | - | 15 | 0 | 252.50 | 7.22 | 0.00 | - | 6 | 0 |
| 7.52 | 0.00 | - | 15 | 0 | 255.00 | 8.20 | 0.00 | - | 40 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 257.50 | 12.58 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 260.00 | 11.10 | 0.00 | - | 6 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 262.50 | - | - | - | - | - |
| 3.37 | 0.00 | - | 8 | 0 | 265.00 | 20.88 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 267.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 17 | 0 | 275.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 0 | 285.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.