Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503C00255000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 18.70 | 17.60 | 21.10 | +8.70 | +87.00% | 80 | 111 | 58.30% |
| TSCO240510C00255000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 10.80 | 18.20 | 21.60 | 0.00 | - | 1 | 2 | 44.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503P00255000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | -1.40 | -96.55% | 2 | 51 | 43.26% |
| TSCO240524P00255000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 7.35 | 1.00 | 1.45 | 0.00 | - | 20 | 47 | 25.11% |
© 2024 Yahoo. All rights reserved.