Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802C00255000 | 2024-07-09 12:35PM EDT | 2024-08-02 | 10.60 | 8.10 | 10.20 | 0.00 | - | - | 1 | 39.62% |
| TSCO240816C00255000 | 2024-07-25 11:03AM EDT | 2024-08-16 | 10.70 | 11.10 | 12.00 | 0.00 | - | 1 | 62 | 30.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802P00255000 | 2024-07-26 9:37AM EDT | 2024-08-02 | 1.27 | 0.20 | 1.45 | -1.73 | -57.67% | 2 | 128 | 29.22% |
| TSCO240809P00255000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 2.42 | 1.00 | 2.45 | +0.15 | +6.61% | 2 | 196 | 26.70% |
| TSCO240816P00255000 | 2024-07-25 12:21PM EDT | 2024-08-16 | 3.00 | 2.00 | 3.40 | 0.00 | - | 2 | 137 | 26.17% |
| TSCO240823P00255000 | 2024-07-22 11:51AM EDT | 2024-08-23 | 4.47 | 3.70 | 4.50 | 0.00 | - | 1 | 12 | 26.88% |
© 2024 Yahoo. All rights reserved.