Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-03 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 3 | 0 |
| 24.88 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 7 | 0 |
| 15.30 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 12 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 36 | 0 |
| 29.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 11.50 | 0.00 | - | 310 | 0 |
| 28.00 | 0.00 | - | - | 0 | 2024-11-15 | 16.50 | 0.00 | - | - | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.88 | 0.00 | - | 1 | 133 |
| 37.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 0 |
| 28.37 | 0.00 | - | 12 | 6 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.