Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:240.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.13 | -11.30% | 16 | 67 | 2023-03-24 | 7.10 | 0.00 | - | 1 | 11 |
| 2.50 | 0.00 | - | 2 | 21 | 2023-03-31 | 11.83 | 0.00 | - | 1 | 2 |
| 3.28 | 0.00 | - | 9 | 6 | 2023-04-06 | 13.45 | 0.00 | - | 1 | 0 |
| 4.80 | +0.50 | +11.63% | 1 | 9 | 2023-04-14 | - | - | - | - | - |
| 5.10 | +0.36 | +7.59% | 1 | 542 | 2023-04-21 | 11.70 | 0.00 | - | 2 | 157 |
| 4.90 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 8.67 | 0.00 | - | 54 | 55 | 2023-05-19 | 13.70 | 0.00 | - | 6 | 6 |
| 13.10 | 0.00 | - | 26 | 156 | 2023-07-21 | 16.70 | 0.00 | - | 24 | 106 |
| 17.40 | 0.00 | - | 47 | 108 | 2023-10-20 | - | - | - | - | - |
| 22.24 | 0.00 | - | 1 | 120 | 2024-01-19 | 23.10 | 0.00 | - | 130 | 90 |
| 33.78 | 0.00 | - | 6 | 9 | 2025-01-17 | 34.10 | 0.00 | - | 3 | 8 |
© 2023 Yahoo. All rights reserved.
