Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:232.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230210C00232500 | 2023-02-06 3:59PM EST | 2023-02-10 | 2.80 | 2.65 | 3.00 | +0.07 | +2.56% | 22 | 26 | 28.00% |
| TSCO230217C00232500 | 2023-02-06 2:33PM EST | 2023-02-17 | 4.20 | 4.20 | 4.70 | +0.50 | +13.51% | 9 | 29 | 28.19% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230210P00232500 | 2023-02-06 3:50PM EST | 2023-02-10 | 3.00 | 2.65 | 3.10 | -1.87 | -38.40% | 12 | 5 | 28.20% |
| TSCO230217P00232500 | 2023-02-06 2:48PM EST | 2023-02-17 | 4.90 | 4.00 | 4.70 | -1.20 | -19.67% | 10 | 15 | 27.72% |
© 2023 Yahoo. All rights reserved.
