Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
232.42+3.86 (+1.69%)
At close: 04:00PM EST
232.42 0.00 (0.00%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:232.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230210C002325002023-02-06 3:59PM EST2023-02-102.802.653.00+0.07+2.56%222628.00%
TSCO230217C002325002023-02-06 2:33PM EST2023-02-174.204.204.70+0.50+13.51%92928.19%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230210P002325002023-02-06 3:50PM EST2023-02-103.002.653.10-1.87-38.40%12528.20%
TSCO230217P002325002023-02-06 2:48PM EST2023-02-174.904.004.70-1.20-19.67%101527.72%