TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:232.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230602C00232500 | 2023-05-22 11:59AM EDT | 2023-06-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSCO230609C00232500 | 2023-05-25 10:56AM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO230616C00232500 | 2023-05-25 3:09PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230602P00232500 | 2023-05-26 3:58PM EDT | 2023-06-02 | 20.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.