Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.12+8.24 (+4.43%)
At close: 04:00PM EDT
192.97 -1.15 (-0.59%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.60+3.50+166.67%31522022-10-071.35-3.98-74.67%920
4.040.00-1112022-10-144.60-2.85-38.26%217
10.00+3.90+63.93%42712022-10-215.20-3.94-43.11%66367
8.760.00--12022-10-288.050.00-112
7.10-1.42-16.67%222022-11-04-----
11.58+1.93+20.00%1322022-11-188.32-4.48-35.00%248
13.720.00-151272023-01-2012.31-3.69-23.06%5311
21.600.00-22232023-04-2117.70-2.90-14.08%212
34.500.00-162024-01-1928.200.00-412
-----2025-01-1731.470.00--5