Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Strike:190.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 10 | 0 | 2023-12-01 | 0.08 | 0.00 | - | 5 | 295 |
| 6.60 | 0.00 | - | - | 8 | 2023-12-08 | 0.56 | 0.00 | - | 3 | 31 |
| 10.50 | 0.00 | - | 1 | 80 | 2023-12-15 | 0.30 | -0.45 | -60.00% | 10 | 766 |
| 9.90 | 0.00 | - | - | 35 | 2023-12-22 | 1.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2023-12-29 | 1.40 | 0.00 | - | 1 | 5 |
| 12.43 | 0.00 | - | 11 | 152 | 2024-01-19 | 1.19 | -0.71 | -37.37% | 9 | 177 |
| 18.80 | 0.00 | - | 5 | 13 | 2024-04-19 | 5.73 | -1.07 | -15.74% | 1 | 54 |
| 26.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 8.10 | 0.00 | - | 4 | 76 |
| 29.90 | 0.00 | - | 2 | 9 | 2025-01-17 | 20.10 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2026-01-16 | 22.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.