TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:185.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-23 | 0.30 | 0.00 | - | 1 | 2 |
| 25.91 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-07-07 | 0.75 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | 1 | 5 | 2023-07-21 | 1.93 | 0.00 | - | 1 | 449 |
| 59.70 | 0.00 | - | 2 | 2 | 2023-10-20 | 5.97 | 0.00 | - | 12 | 15 |
| 62.15 | 0.00 | - | 1 | 18 | 2024-01-19 | 9.20 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 2024-06-21 | 13.50 | 0.00 | - | 7 | 7 |
| 46.05 | 0.00 | - | - | 1 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.