Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:160.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220826C00160000 | 2022-07-27 3:39PM EDT | 2022-08-26 | 29.00 | 43.80 | 46.70 | 0.00 | - | - | 1 | 110.89% |
| TSCO220916C00160000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 27.60 | 45.10 | 46.00 | 0.00 | - | - | 6 | 48.49% |
| TSCO220923C00160000 | 2022-08-10 11:29AM EDT | 2022-09-23 | 35.90 | 44.50 | 46.90 | 0.00 | - | - | 1 | 57.06% |
| TSCO221021C00160000 | 2022-08-08 3:12PM EDT | 2022-10-21 | 33.49 | 45.40 | 47.40 | 0.00 | - | 2 | 4 | 46.97% |
| TSCO230120C00160000 | 2022-08-02 1:24PM EDT | 2023-01-20 | 37.00 | 48.80 | 49.30 | 0.00 | - | 1 | 42 | 37.95% |
| TSCO240119C00160000 | 2022-08-09 11:39AM EDT | 2024-01-19 | 48.30 | 59.00 | 60.80 | 0.00 | - | 2 | 4 | 38.53% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00160000 | 2022-08-10 11:46AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 129.69% |
| TSCO220826P00160000 | 2022-08-17 1:13PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| TSCO220902P00160000 | 2022-08-11 3:58PM EDT | 2022-09-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| TSCO220916P00160000 | 2022-08-16 3:29PM EDT | 2022-09-16 | 0.32 | 0.05 | 0.70 | -0.02 | -5.88% | 1 | 118 | 55.40% |
| TSCO221021P00160000 | 2022-08-18 9:53AM EDT | 2022-10-21 | 1.05 | 0.90 | 1.15 | -0.05 | -4.55% | 4 | 327 | 42.14% |
| TSCO230120P00160000 | 2022-08-16 10:43AM EDT | 2023-01-20 | 3.35 | 3.00 | 3.20 | 0.00 | - | 1 | 99 | 36.32% |
| TSCO240119P00160000 | 2021-11-02 11:25AM EDT | 2024-01-19 | 13.30 | 10.50 | 13.90 | 0.00 | - | - | 1 | 36.82% |
© 2022 Yahoo. All rights reserved.
