Canada markets open in 3 hours 39 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.34+0.21 (+0.10%)
At close: 04:00PM EST
217.33 -0.01 (-0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209C001600002022-12-05 3:59PM EST2022-12-0961.210.000.000.00-400.00%
TSCO230120C001600002022-11-11 1:33PM EST2023-01-2049.950.000.000.00-100.00%
TSCO230421C001600002022-11-29 12:39PM EST2023-04-2164.300.000.000.00-200.00%
TSCO240119C001600002022-10-18 2:35PM EST2024-01-1959.9065.6070.400.00-9143.92%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216P001600002022-11-25 12:20PM EST2022-12-160.050.000.000.00-1050.00%
TSCO221230P001600002022-11-15 1:06PM EST2022-12-300.520.000.000.00-40025.00%
TSCO230120P001600002022-12-02 2:46PM EST2023-01-200.290.000.000.00-1025.00%
TSCO230421P001600002022-12-06 2:43PM EST2023-04-212.360.000.000.00-1012.50%
TSCO230721P001600002022-12-02 3:31PM EST2023-07-213.400.000.000.00-106.25%
TSCO240119P001600002022-11-16 9:30AM EST2024-01-1910.900.000.000.00-106.25%