Canada markets close in 5 hours 4 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.65+0.76 (+0.37%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220826C001600002022-07-27 3:39PM EDT2022-08-2629.0043.8046.700.00--1110.89%
TSCO220916C001600002022-07-27 2:35PM EDT2022-09-1627.6045.1046.000.00--648.49%
TSCO220923C001600002022-08-10 11:29AM EDT2022-09-2335.9044.5046.900.00--157.06%
TSCO221021C001600002022-08-08 3:12PM EDT2022-10-2133.4945.4047.400.00-2446.97%
TSCO230120C001600002022-08-02 1:24PM EDT2023-01-2037.0048.8049.300.00-14237.95%
TSCO240119C001600002022-08-09 11:39AM EDT2024-01-1948.3059.0060.800.00-2438.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001600002022-08-10 11:46AM EDT2022-08-190.050.000.050.00-127129.69%
TSCO220826P001600002022-08-17 1:13PM EDT2022-08-260.050.000.000.00-21025.00%
TSCO220902P001600002022-08-11 3:58PM EDT2022-09-020.300.000.000.00-112725.00%
TSCO220916P001600002022-08-16 3:29PM EDT2022-09-160.320.050.70-0.02-5.88%111855.40%
TSCO221021P001600002022-08-18 9:53AM EDT2022-10-211.050.901.15-0.05-4.55%432742.14%
TSCO230120P001600002022-08-16 10:43AM EDT2023-01-203.353.003.200.00-19936.32%
TSCO240119P001600002021-11-02 11:25AM EDT2024-01-1913.3010.5013.900.00--136.82%