Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00160000 | 2024-07-10 12:26PM EDT | 2025-01-17 | 101.03 | 103.20 | 107.50 | 0.00 | - | 2 | 1 | 51.99% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802P00160000 | 2024-07-24 10:02AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 84 | 84 | 135.55% |
| TSCO241018P00160000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.41 | 0.00 | 2.50 | 0.00 | - | - | 2 | 62.48% |
| TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 1.05 | 0.05 | 2.35 | 0.00 | - | 5 | 5 | 53.66% |
| TSCO250117P00160000 | 2024-02-05 4:21PM EDT | 2025-01-17 | 3.00 | 1.75 | 2.60 | 0.00 | - | 1 | 19 | 50.94% |
| TSCO260116P00160000 | 2024-04-11 12:48PM EDT | 2026-01-16 | 5.82 | 3.10 | 3.90 | 0.00 | - | 1 | 107 | 32.26% |
© 2024 Yahoo. All rights reserved.