Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221209C00160000 | 2022-12-05 3:59PM EST | 2022-12-09 | 61.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSCO230120C00160000 | 2022-11-11 1:33PM EST | 2023-01-20 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO230421C00160000 | 2022-11-29 12:39PM EST | 2023-04-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240119C00160000 | 2022-10-18 2:35PM EST | 2024-01-19 | 59.90 | 65.60 | 70.40 | 0.00 | - | 9 | 1 | 43.92% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221216P00160000 | 2022-11-25 12:20PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSCO221230P00160000 | 2022-11-15 1:06PM EST | 2022-12-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSCO230120P00160000 | 2022-12-02 2:46PM EST | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO230421P00160000 | 2022-12-06 2:43PM EST | 2023-04-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO230721P00160000 | 2022-12-02 3:31PM EST | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240119P00160000 | 2022-11-16 9:30AM EST | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
