Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00150000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 119.27 | 105.20 | 109.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO260116C00150000 | 2024-07-16 1:47PM EDT | 2026-01-16 | 137.00 | 117.00 | 122.00 | 0.00 | - | 1 | 1 | 46.83% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240816P00150000 | 2024-07-11 10:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 112.79% |
| TSCO250117P00150000 | 2024-06-25 12:00PM EDT | 2025-01-17 | 0.30 | 0.20 | 2.65 | 0.00 | - | 2 | 100 | 56.64% |
| TSCO260116P00150000 | 2024-04-29 10:44AM EDT | 2026-01-16 | 3.10 | 2.25 | 4.20 | 0.00 | - | 2 | 11 | 36.34% |
© 2024 Yahoo. All rights reserved.