Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.84+2.87 (+1.19%)
At close: 04:00PM EDT
244.27 -0.57 (-0.23%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240621C001500002023-12-04 4:21PM EDT2024-06-2166.000.000.000.00--00.00%
TSCO250117C001500002024-03-22 9:39AM EDT2025-01-17119.2797.00101.700.00-1554.20%
TSCO260116C001500002024-03-15 2:57PM EDT2026-01-16118.33104.70108.000.00-1145.42%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240419P001500002024-02-28 11:27AM EDT2024-04-190.050.001.250.00-318291.41%
TSCO240621P001500002023-11-24 1:21PM EDT2024-06-211.800.451.350.00-2366.38%
TSCO240719P001500002024-02-23 12:29PM EDT2024-07-190.600.000.750.00-1553.78%
TSCO250117P001500002024-03-13 11:25AM EDT2025-01-171.111.451.700.00-19637.01%
TSCO260116P001500002024-01-29 3:09PM EDT2026-01-166.903.704.000.00-101130.15%