Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819C001500002022-08-08 9:39AM EDT2022-08-1942.2044.9049.000.00-1173.44%
TSCO221021C001500002022-07-12 3:25PM EDT2022-10-2150.0044.1047.800.00-2440.98%
TSCO230120C001500002022-07-27 12:38PM EDT2023-01-2040.3249.4050.400.00-18639.46%
TSCO240119C001500002022-05-20 9:41AM EDT2024-01-1951.0053.9058.500.00-1635.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001500002022-08-01 2:10PM EDT2022-08-190.050.001.000.00--1115.53%
TSCO220902P001500002022-07-27 9:30AM EDT2022-09-021.050.004.200.00--293.58%
TSCO220909P001500002022-08-03 10:59AM EDT2022-09-090.340.001.600.00-72063.65%
TSCO220916P001500002022-08-01 9:30AM EDT2022-09-160.650.050.550.00-11352.64%
TSCO221021P001500002022-08-10 3:31PM EDT2022-10-211.250.801.500.00-181146.77%
TSCO230120P001500002022-07-28 10:38AM EDT2023-01-204.502.653.000.00-25137.65%
TSCO240119P001500002022-08-08 2:14PM EDT2024-01-1912.358.8011.800.00-1236.08%