Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00150000 | 2023-12-04 4:21PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117C00150000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 119.27 | 105.20 | 109.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO260116C00150000 | 2024-03-15 2:57PM EDT | 2026-01-16 | 118.33 | 104.70 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00150000 | 2023-11-24 1:21PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.35 | 0.00 | - | 2 | 3 | 93.26% |
| TSCO240719P00150000 | 2024-02-23 12:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.18% |
| TSCO250117P00150000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1 | 100 | 45.00% |
| TSCO260116P00150000 | 2024-04-29 10:44AM EDT | 2026-01-16 | 3.10 | 1.60 | 4.30 | 0.00 | - | 2 | 11 | 35.19% |
© 2024 Yahoo. All rights reserved.