Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 19 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.50 | 0.00 | - | 33 | 0 | 2024-05-17 | 13.80 | 0.00 | - | 116 | 0 |
| 6.65 | 0.00 | - | 54 | 0 | 2024-06-21 | 13.10 | 0.00 | - | 4 | 0 |
| 9.84 | 0.00 | - | 19 | 0 | 2024-07-19 | 13.23 | 0.00 | - | 4 | 0 |
| 18.49 | 0.00 | - | 2 | 0 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 20.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.20 | 0.00 | - | 6 | 44 |
| 26.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 31.10 | 0.00 | - | 10 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.