Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.45 | -0.72 | -61.54% | 11 | 20 |
| 12.58 | -2.82 | -18.31% | 2 | 192 | 2024-05-17 | 1.45 | -0.75 | -34.09% | 2 | 758 |
| 13.00 | 0.00 | - | 5 | 18 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 28 |
| 11.50 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| 13.20 | 0.00 | - | 9 | 165 | 2024-06-21 | 4.13 | 0.00 | - | 6 | 171 |
| 18.60 | +2.40 | +14.81% | 3 | 76 | 2024-07-19 | 5.80 | -1.67 | -22.36% | 9 | 113 |
| 29.16 | 0.00 | - | 1 | 12 | 2024-10-18 | 11.85 | 0.00 | - | 1 | 36 |
| 23.20 | 0.00 | - | 20 | 158 | 2025-01-17 | 15.06 | 0.00 | - | 20 | 112 |
| 32.50 | 0.00 | - | 3 | 31 | 2025-06-20 | 21.11 | -0.39 | -1.81% | 1 | 4 |
| 39.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.