Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.91 | 0.00 | - | 1 | 5 |
| 43.50 | 0.00 | - | 41 | 144 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 1 | 189 |
| 44.97 | 0.00 | - | 1 | 123 | 2024-07-19 | 1.77 | 0.00 | - | 1 | 40 |
| 69.50 | +18.80 | +37.08% | 1 | 4 | 2024-10-18 | 5.50 | 0.00 | - | 3 | 9 |
| 47.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.90 | 0.00 | - | - | 508 |
| 55.30 | 0.00 | - | 1 | 147 | 2025-01-17 | 7.69 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | 10 | 16 |
| 68.24 | 0.00 | - | 5 | 7 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.