Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
285.67+9.46 (+3.42%)
At close: 04:00PM EDT
285.70 +0.03 (+0.01%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240524C002500002024-05-01 9:39AM EDT2024-05-2424.0034.3037.900.00-2320462.60%
TSCO240531C002500002024-04-23 10:17AM EDT2024-05-3115.8734.3037.800.00--163.40%
TSCO240621C002500002024-05-16 11:43AM EDT2024-06-2130.2434.7038.10+1.63+5.70%120540.88%
TSCO240719C002500002024-05-14 11:25AM EDT2024-07-1928.4836.4039.800.00-37536.49%
TSCO241018C002500002024-05-14 1:12PM EDT2024-10-1834.2942.1045.300.00-21933.70%
TSCO241115C002500002024-05-07 9:34AM EDT2024-11-1535.1745.4048.200.00-1935.56%
TSCO250117C002500002024-04-23 3:52PM EDT2025-01-1730.3048.9051.000.00-113934.30%
TSCO250620C002500002024-05-06 11:08AM EDT2025-06-2046.1857.2058.900.00-52134.70%
TSCO260116C002500002024-05-17 10:20AM EDT2026-01-1661.3766.0067.40+2.15+3.63%5434.73%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240524P002500002024-05-14 9:52AM EDT2024-05-240.370.050.500.00-5457.52%
TSCO240531P002500002024-05-08 11:59AM EDT2024-05-310.900.050.750.00-1647.93%
TSCO240607P002500002024-05-10 12:01PM EDT2024-06-070.840.051.000.00--6041.41%
TSCO240614P002500002024-05-16 10:18AM EDT2024-06-140.600.000.500.00-1230.42%
TSCO240621P002500002024-05-17 3:56PM EDT2024-06-210.400.250.45-0.55-57.89%2531126.54%
TSCO240628P002500002024-05-14 1:59PM EDT2024-06-281.300.401.700.00-12133.36%
TSCO240719P002500002024-05-17 3:59PM EDT2024-07-191.151.001.15-1.80-61.02%35510124.37%
TSCO241018P002500002024-05-07 2:16PM EDT2024-10-188.004.004.700.00-62524.44%
TSCO241115P002500002024-05-16 12:30PM EDT2024-11-157.905.006.300.00-14225.40%
TSCO250117P002500002024-05-16 11:22AM EDT2025-01-179.777.608.300.00-313424.82%
TSCO250620P002500002024-05-17 2:08PM EDT2025-06-2013.9012.8013.60-3.09-18.19%131425.11%
TSCO260116P002500002024-04-11 12:14PM EDT2026-01-1630.4420.9022.000.00-2327.12%