TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:250.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230609C00250000 | 2023-06-05 10:03AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 2 | 61.72% |
| TSCO230616C00250000 | 2023-06-05 1:51PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.30 | +0.01 | +4.76% | 1 | 232 | 55.86% |
| TSCO230623C00250000 | 2023-05-17 2:38PM EDT | 2023-06-23 | 0.35 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 48.88% |
| TSCO230630C00250000 | 2023-05-26 1:03PM EDT | 2023-06-30 | 0.26 | 0.00 | 1.65 | 0.00 | - | 20 | 20 | 55.21% |
| TSCO230721C00250000 | 2023-06-05 12:20PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.90 | -0.15 | -50.00% | 10 | 917 | 35.25% |
| TSCO231020C00250000 | 2023-05-31 3:42PM EDT | 2023-10-20 | 2.75 | 1.50 | 2.50 | 0.00 | - | 6 | 63 | 27.05% |
| TSCO240119C00250000 | 2023-06-01 12:27PM EDT | 2024-01-19 | 5.06 | 4.70 | 5.20 | 0.00 | - | 2 | 614 | 27.10% |
| TSCO240621C00250000 | 2023-05-23 2:32PM EDT | 2024-06-21 | 15.34 | 9.30 | 12.20 | 0.00 | - | 1 | 29 | 30.74% |
| TSCO250117C00250000 | 2023-05-31 3:12PM EDT | 2025-01-17 | 19.31 | 16.00 | 18.30 | 0.00 | - | 8 | 17 | 30.85% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230616P00250000 | 2023-05-19 2:44PM EDT | 2023-06-16 | 25.52 | 40.30 | 44.80 | 0.00 | - | 2 | 0 | 90.01% |
| TSCO230721P00250000 | 2023-05-30 3:23PM EDT | 2023-07-21 | 35.02 | 40.00 | 44.40 | 0.00 | - | 1 | 2 | 43.05% |
| TSCO231020P00250000 | 2023-05-15 1:12PM EDT | 2023-10-20 | 25.00 | 41.00 | 44.50 | 0.00 | - | 2 | 22 | 25.51% |
| TSCO240119P00250000 | 2023-05-16 9:34AM EDT | 2024-01-19 | 32.40 | 42.20 | 45.30 | 0.00 | - | 5 | 6 | 21.92% |
| TSCO240621P00250000 | 2023-05-16 12:46PM EDT | 2024-06-21 | 35.00 | 43.50 | 48.50 | 0.00 | - | 4 | 0 | 22.30% |
| TSCO250117P00250000 | 2023-05-22 11:56AM EDT | 2025-01-17 | 40.00 | 46.60 | 51.50 | 0.00 | - | 1 | 9 | 21.38% |
© 2023 Yahoo. All rights reserved.