Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
229.77+2.56 (+1.13%)
At close: 04:00PM EDT
229.77 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.250.00-16
-----90.000.400.00-11
-----95.000.450.00-110
100.000.00-13100.002.000.00-224
-----105.002.990.00-12
96.500.00-11110.002.450.00-211
-----115.002.800.00-11
70.000.00--1120.005.150.00-26
92.500.00--1125.001.500.00-12
111.500.00-12130.001.450.00-328
106.000.00--2135.007.400.00-36
-----140.002.290.00-12
68.000.00-46145.004.000.00-127
94.200.00-111150.001.900.00-14
50.900.00-66155.003.000.00-17
59.900.00-91160.003.600.00-198
74.000.00-1010165.003.400.00-113
69.300.00-221170.004.000.00-19
36.800.00-13175.004.600.00-151
58.450.00-29180.005.500.00-1051
33.900.00-217185.006.700.00-170
59.000.00-1156190.007.500.00-883
45.200.00-1636195.008.100.00-2254
52.800.00-139200.0011.320.00-11,350
41.400.00-1247210.0013.340.00-1384
32.400.00-277220.0016.100.00-1621
29.200.00-3186230.0020.24+0.84+4.33%1212
20.000.00-1128240.0023.100.00-13090
16.50+1.50+10.00%1576250.0030.55+0.28+0.93%12
12.170.00-1148260.00-----
10.380.00-1184270.00-----
8.300.00-2108280.00-----
7.600.00-1248290.00-----
4.500.00-190300.00108.900.00--1
4.500.00-1533310.00-----
2.750.00-165320.00117.270.00-10
1.45-0.80-35.56%172330.00155.200.00--0
2.250.00-57340.00-----
2.000.00-33350.00-----
0.850.00-321360.00191.000.00--0