Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.05+0.46 (+0.22%)
At close: 04:00PM EDT
204.68 -0.37 (-0.18%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.050.00-310
-----90.000.400.00-11
-----95.001.520.00-210
100.000.00-13100.000.330.00-132
-----105.002.990.00-12
96.500.00-11110.000.100.00-1113
-----115.000.800.00-34
70.000.00--1120.001.520.00-26
92.500.00--1125.001.500.00-12
92.000.00-12130.000.300.00-128
106.000.00--2135.001.400.00-17
-----140.001.650.00-57
75.500.00-24145.001.050.00-229
94.400.00-110150.000.590.00-116
50.900.00-66155.000.550.00-18
59.900.00-91160.001.650.00-2139
74.000.00-1010165.001.030.00-115
81.500.00-219170.001.150.00-229
41.800.00-13175.001.890.00-157
38.700.00-17180.003.400.00-6114
36.200.00-218185.004.29-0.11-2.50%5271
38.500.00-3151190.005.30-0.40-7.02%13125
20.10-9.41-31.89%751195.006.80+0.20+3.03%2690
16.80+0.80+5.00%953200.008.70+0.50+6.10%61,946
10.65-0.15-1.39%1301210.0012.72-0.18-1.40%9488
6.37+0.37+6.17%3182220.0018.770.00-4812
3.700.00-6273230.0026.190.00-5213
1.980.00-2268240.0022.100.00-189
1.200.00-14633250.0028.500.00-35
0.650.00-1221260.0045.800.00--3
0.750.00-4155270.0049.700.00-22
0.650.00-2397280.00-----
0.400.00-2145290.0060.300.00-21
0.380.00-171300.00108.900.00--1
1.950.00-136310.00-----
0.750.00-158320.00117.270.00-10
0.750.00-577330.00155.200.00--0
0.600.00-52340.00-----
0.440.00-34350.00-----
0.500.00-619360.00191.000.00--0
0.350.00-225370.00-----