Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.52 | 0.00 | - | 2 | 10 |
| 100.00 | 0.00 | - | 1 | 3 | 100.00 | 0.33 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 105.00 | 2.99 | 0.00 | - | 1 | 2 |
| 96.50 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 3 | 4 |
| 70.00 | 0.00 | - | - | 1 | 120.00 | 1.52 | 0.00 | - | 2 | 6 |
| 92.50 | 0.00 | - | - | 1 | 125.00 | 1.50 | 0.00 | - | 1 | 2 |
| 92.00 | 0.00 | - | 1 | 2 | 130.00 | 0.30 | 0.00 | - | 1 | 28 |
| 106.00 | 0.00 | - | - | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 1.65 | 0.00 | - | 5 | 7 |
| 75.50 | 0.00 | - | 2 | 4 | 145.00 | 1.05 | 0.00 | - | 2 | 29 |
| 94.40 | 0.00 | - | 1 | 10 | 150.00 | 0.59 | 0.00 | - | 1 | 16 |
| 50.90 | 0.00 | - | 6 | 6 | 155.00 | 0.55 | 0.00 | - | 1 | 8 |
| 59.90 | 0.00 | - | 9 | 1 | 160.00 | 1.65 | 0.00 | - | 2 | 139 |
| 74.00 | 0.00 | - | 10 | 10 | 165.00 | 1.03 | 0.00 | - | 1 | 15 |
| 81.50 | 0.00 | - | 2 | 19 | 170.00 | 1.15 | 0.00 | - | 2 | 29 |
| 41.80 | 0.00 | - | 1 | 3 | 175.00 | 1.89 | 0.00 | - | 1 | 57 |
| 38.70 | 0.00 | - | 1 | 7 | 180.00 | 3.40 | 0.00 | - | 6 | 114 |
| 36.20 | 0.00 | - | 2 | 18 | 185.00 | 4.29 | -0.11 | -2.50% | 5 | 271 |
| 38.50 | 0.00 | - | 3 | 151 | 190.00 | 5.30 | -0.40 | -7.02% | 13 | 125 |
| 20.10 | -9.41 | -31.89% | 7 | 51 | 195.00 | 6.80 | +0.20 | +3.03% | 2 | 690 |
| 16.80 | +0.80 | +5.00% | 9 | 53 | 200.00 | 8.70 | +0.50 | +6.10% | 6 | 1,946 |
| 10.65 | -0.15 | -1.39% | 1 | 301 | 210.00 | 12.72 | -0.18 | -1.40% | 9 | 488 |
| 6.37 | +0.37 | +6.17% | 3 | 182 | 220.00 | 18.77 | 0.00 | - | 4 | 812 |
| 3.70 | 0.00 | - | 6 | 273 | 230.00 | 26.19 | 0.00 | - | 5 | 213 |
| 1.98 | 0.00 | - | 2 | 268 | 240.00 | 22.10 | 0.00 | - | 1 | 89 |
| 1.20 | 0.00 | - | 14 | 633 | 250.00 | 28.50 | 0.00 | - | 3 | 5 |
| 0.65 | 0.00 | - | 1 | 221 | 260.00 | 45.80 | 0.00 | - | - | 3 |
| 0.75 | 0.00 | - | 4 | 155 | 270.00 | 49.70 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 2 | 397 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 145 | 290.00 | 60.30 | 0.00 | - | 2 | 1 |
| 0.38 | 0.00 | - | 1 | 71 | 300.00 | 108.90 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 36 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 58 | 320.00 | 117.27 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 77 | 330.00 | 155.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 2 | 340.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 19 | 360.00 | 191.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 25 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
