Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 10 |
100.00 | 0.00 | - | 1 | 3 | 100.00 | 2.00 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 105.00 | 2.99 | 0.00 | - | 1 | 2 |
96.50 | 0.00 | - | 1 | 1 | 110.00 | 2.45 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 115.00 | 2.80 | 0.00 | - | 1 | 1 |
70.00 | 0.00 | - | - | 1 | 120.00 | 5.15 | 0.00 | - | 2 | 6 |
92.50 | 0.00 | - | - | 1 | 125.00 | 1.50 | 0.00 | - | 1 | 2 |
111.50 | 0.00 | - | 1 | 2 | 130.00 | 1.45 | 0.00 | - | 3 | 28 |
106.00 | 0.00 | - | - | 2 | 135.00 | 7.40 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 140.00 | 2.29 | 0.00 | - | 1 | 2 |
68.00 | 0.00 | - | 4 | 6 | 145.00 | 4.00 | 0.00 | - | 1 | 27 |
94.20 | 0.00 | - | 1 | 11 | 150.00 | 1.90 | 0.00 | - | 1 | 4 |
50.90 | 0.00 | - | 6 | 6 | 155.00 | 3.00 | 0.00 | - | 1 | 7 |
59.90 | 0.00 | - | 9 | 1 | 160.00 | 3.60 | 0.00 | - | 1 | 98 |
74.00 | 0.00 | - | 10 | 10 | 165.00 | 3.40 | 0.00 | - | 1 | 13 |
69.30 | 0.00 | - | 2 | 21 | 170.00 | 4.00 | 0.00 | - | 1 | 9 |
36.80 | 0.00 | - | 1 | 3 | 175.00 | 4.60 | 0.00 | - | 1 | 51 |
58.45 | 0.00 | - | 2 | 9 | 180.00 | 5.50 | 0.00 | - | 10 | 51 |
33.90 | 0.00 | - | 2 | 17 | 185.00 | 6.70 | 0.00 | - | 1 | 70 |
59.00 | 0.00 | - | 1 | 156 | 190.00 | 7.50 | 0.00 | - | 8 | 83 |
45.20 | 0.00 | - | 16 | 36 | 195.00 | 8.10 | 0.00 | - | 2 | 254 |
52.80 | 0.00 | - | 1 | 39 | 200.00 | 11.32 | 0.00 | - | 1 | 1,350 |
41.40 | 0.00 | - | 1 | 247 | 210.00 | 13.34 | 0.00 | - | 1 | 384 |
32.40 | 0.00 | - | 2 | 77 | 220.00 | 16.10 | 0.00 | - | 1 | 621 |
29.20 | 0.00 | - | 3 | 186 | 230.00 | 20.24 | +0.84 | +4.33% | 1 | 212 |
20.00 | 0.00 | - | 1 | 128 | 240.00 | 23.10 | 0.00 | - | 130 | 90 |
16.50 | +1.50 | +10.00% | 1 | 576 | 250.00 | 30.55 | +0.28 | +0.93% | 1 | 2 |
12.17 | 0.00 | - | 1 | 148 | 260.00 | - | - | - | - | - |
10.38 | 0.00 | - | 1 | 184 | 270.00 | - | - | - | - | - |
8.30 | 0.00 | - | 2 | 108 | 280.00 | - | - | - | - | - |
7.60 | 0.00 | - | 12 | 48 | 290.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 90 | 300.00 | 108.90 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 15 | 33 | 310.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 65 | 320.00 | 117.27 | 0.00 | - | 1 | 0 |
1.45 | -0.80 | -35.56% | 1 | 72 | 330.00 | 155.20 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 5 | 7 | 340.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 21 | 360.00 | 191.00 | 0.00 | - | - | 0 |