Canada Markets open in 8 hrs 10 mins

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.52+2.18 (+1.00%)
At close: 04:00PM EST
219.00 -0.52 (-0.24%)
After hours: 06:28PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.001.750.00--1
-----90.002.250.00--1
-----95.002.500.00--1
-----100.003.250.00-310
-----105.004.400.00-11
83.900.00-11110.004.000.00-1011
-----115.004.400.00--1
-----120.004.850.00-22
-----125.006.700.00--1
-----130.006.000.00-11
106.000.00--2135.008.700.00-16
-----140.007.900.00-12
-----145.0012.790.00--34
89.700.00-12150.0012.350.00--2
50.900.00-66155.008.300.00-11
48.300.00-24160.0013.300.00--1
43.800.00-99165.0015.500.00--10
71.000.00-16170.0016.100.00--1
60.350.00-22175.0018.70-0.85-4.35%810
38.40+38.40-49180.0020.90-1.27-5.73%43
33.140.00-57185.0022.90-1.70-6.91%2210
33.000.00-55190.00-----
31.50+1.90+6.42%58195.0033.800.00--50
28.80+2.65+10.13%131200.0032.200.00--10
22.700.00-9409210.0031.000.00-32
17.000.00-139220.0035.770.00-10
17.82+1.82+11.38%322230.0054.500.00-15
12.100.00-518240.0043.000.00-11
11.250.00-253250.0047.300.00-12
10.54+10.54-316260.00-----
23.000.00-11270.00-----
5.900.00--9280.00-----
4.600.00--2290.00-----
4.400.00-129300.00-----
10.200.00-11310.00-----
10.000.00--2330.00109.800.00--2
10.600.00-23340.00-----
1.200.00--21360.00-----