Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 10 |
| 100.00 | 0.00 | - | 1 | 3 | 100.00 | 2.00 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 105.00 | 2.99 | 0.00 | - | 1 | 2 |
| 96.50 | 0.00 | - | 1 | 1 | 110.00 | 2.45 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 115.00 | 2.80 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | - | 1 | 120.00 | 5.15 | 0.00 | - | 2 | 6 |
| 92.50 | 0.00 | - | - | 1 | 125.00 | 1.50 | 0.00 | - | 1 | 2 |
| 111.50 | 0.00 | - | 1 | 2 | 130.00 | 1.45 | 0.00 | - | 3 | 28 |
| 106.00 | 0.00 | - | - | 2 | 135.00 | 7.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 140.00 | 2.29 | 0.00 | - | 1 | 2 |
| 68.00 | 0.00 | - | 4 | 6 | 145.00 | 4.00 | 0.00 | - | 1 | 27 |
| 94.20 | 0.00 | - | 1 | 11 | 150.00 | 1.90 | 0.00 | - | 1 | 4 |
| 50.90 | 0.00 | - | 6 | 6 | 155.00 | 3.00 | 0.00 | - | 1 | 7 |
| 59.90 | 0.00 | - | 9 | 1 | 160.00 | 3.60 | 0.00 | - | 1 | 98 |
| 74.00 | 0.00 | - | 10 | 10 | 165.00 | 3.40 | 0.00 | - | 1 | 13 |
| 69.30 | 0.00 | - | 2 | 21 | 170.00 | 4.00 | 0.00 | - | 1 | 9 |
| 36.80 | 0.00 | - | 1 | 3 | 175.00 | 4.60 | 0.00 | - | 1 | 51 |
| 58.45 | 0.00 | - | 2 | 9 | 180.00 | 5.50 | 0.00 | - | 10 | 51 |
| 33.90 | 0.00 | - | 2 | 17 | 185.00 | 6.70 | 0.00 | - | 1 | 70 |
| 59.00 | 0.00 | - | 1 | 156 | 190.00 | 7.50 | 0.00 | - | 8 | 83 |
| 45.20 | 0.00 | - | 16 | 36 | 195.00 | 8.10 | 0.00 | - | 2 | 254 |
| 52.80 | 0.00 | - | 1 | 39 | 200.00 | 11.32 | 0.00 | - | 1 | 1,350 |
| 41.40 | 0.00 | - | 1 | 247 | 210.00 | 13.34 | 0.00 | - | 1 | 384 |
| 32.40 | 0.00 | - | 2 | 77 | 220.00 | 16.10 | 0.00 | - | 1 | 621 |
| 29.20 | 0.00 | - | 3 | 186 | 230.00 | 20.24 | +0.84 | +4.33% | 1 | 212 |
| 20.00 | 0.00 | - | 1 | 128 | 240.00 | 23.10 | 0.00 | - | 130 | 90 |
| 16.50 | +1.50 | +10.00% | 1 | 576 | 250.00 | 30.55 | +0.28 | +0.93% | 1 | 2 |
| 12.17 | 0.00 | - | 1 | 148 | 260.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 184 | 270.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 108 | 280.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 12 | 48 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 90 | 300.00 | 108.90 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 15 | 33 | 310.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 65 | 320.00 | 117.27 | 0.00 | - | 1 | 0 |
| 1.45 | -0.80 | -35.56% | 1 | 72 | 330.00 | 155.20 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 5 | 7 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 21 | 360.00 | 191.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
