Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802C00330000 | 2024-07-25 10:04AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 86.33% |
| TSCO240816C00330000 | 2024-07-05 9:46AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 56.49% |
| TSCO240920C00330000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 1.10 | 0.10 | 0.85 | 0.00 | - | 6 | 6 | 35.47% |
| TSCO241018C00330000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 0.55 | 0.35 | 1.85 | 0.00 | - | 1 | 22 | 34.49% |
| TSCO241115C00330000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 2.60 | 1.00 | 2.40 | 0.00 | - | 1 | 16 | 31.93% |
| TSCO250117C00330000 | 2024-07-16 2:33PM EDT | 2025-01-17 | 6.50 | 2.30 | 4.10 | 0.00 | - | 1 | 36 | 29.83% |
| TSCO250620C00330000 | 2024-07-18 10:35AM EDT | 2025-06-20 | 11.90 | 6.90 | 9.80 | 0.00 | - | 1 | 4 | 29.79% |
| TSCO260116C00330000 | 2024-07-26 2:12PM EDT | 2026-01-16 | 16.20 | 14.70 | 17.30 | -0.10 | -0.61% | 19 | 110 | 30.12% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00330000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 82.50 | 77.50 | 81.70 | 0.00 | - | - | 3 | 27.45% |
© 2024 Yahoo. All rights reserved.