Canada markets closed

Nuveen Lifestyle Aggressive Gr A (TSALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.57-0.07 (-0.36%)
At close: 08:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202419.5719.5719.5719.5719.57-
Jun 20, 202419.6419.6419.6419.6419.64-
Jun 18, 202419.6819.6819.6819.6819.68-
Jun 17, 202419.6319.6319.6319.6319.63-
Jun 14, 202419.4919.4919.4919.4919.49-
Jun 13, 202419.5719.5719.5719.5719.57-
Jun 12, 202419.5919.5919.5919.5919.59-
Jun 11, 202419.4019.4019.4019.4019.40-
Jun 10, 202419.4519.4519.4519.4519.45-
Jun 07, 202419.3819.3819.3819.3819.38-
Jun 06, 202419.4619.4619.4619.4619.46-
Jun 05, 202419.4519.4519.4519.4519.45-
Jun 04, 202419.2019.2019.2019.2019.20-
Jun 03, 202419.2519.2519.2519.2519.25-
May 31, 202419.2019.2019.2019.2019.20-
May 30, 202419.0819.0819.0819.0819.08-
May 29, 202419.1319.1319.1319.1319.13-
May 28, 202419.3319.3319.3319.3319.33-
May 24, 202419.3519.3519.3519.3519.35-
May 23, 202419.2319.2319.2319.2319.23-
May 22, 202419.3419.3419.3419.3419.34-
May 21, 202419.4419.4419.4419.4419.44-
May 20, 202419.4619.4619.4619.4619.46-
May 17, 202419.4419.4419.4419.4419.44-
May 16, 202419.3919.3919.3919.3919.39-
May 15, 202419.4619.4619.4619.4619.46-
May 14, 202419.2319.2319.2319.2319.23-
May 13, 202419.1119.1119.1119.1119.11-
May 10, 202419.1219.1219.1219.1219.12-
May 09, 202419.0819.0819.0819.0819.08-
May 08, 202418.9718.9718.9718.9718.97-
May 07, 202418.9818.9818.9818.9818.98-
May 06, 202418.9618.9618.9618.9618.96-
May 03, 202418.7918.7918.7918.7918.79-
May 02, 202418.5918.5918.5918.5918.59-
May 01, 202418.3818.3818.3818.3818.38-
Apr 30, 202418.4318.4318.4318.4318.43-
Apr 29, 202418.7018.7018.7018.7018.70-
Apr 26, 202418.6618.6618.6618.6618.66-
Apr 25, 202418.4718.4718.4718.4718.47-
Apr 24, 202418.5518.5518.5518.5518.55-
Apr 23, 202418.5518.5518.5518.5518.55-
Apr 22, 202418.3318.3318.3318.3318.33-
Apr 19, 202418.1618.1618.1618.1618.16-
Apr 18, 202418.2918.2918.2918.2918.29-
Apr 17, 202418.3318.3318.3318.3318.33-
Apr 16, 202418.4318.4318.4318.4318.43-
Apr 15, 202418.5018.5018.5018.5018.50-
Apr 12, 202418.6918.6918.6918.6918.69-
Apr 11, 202418.9918.9918.9918.9918.99-
Apr 10, 202418.8718.8718.8718.8718.87-
Apr 09, 202419.0619.0619.0619.0619.06-
Apr 08, 202419.0619.0619.0619.0619.06-
Apr 05, 202419.0419.0419.0419.0419.04-
Apr 04, 202418.8618.8618.8618.8618.86-
Apr 03, 202419.0519.0519.0519.0519.05-
Apr 02, 202419.0019.0019.0019.0019.00-
Apr 01, 202419.1119.1119.1119.1119.11-
Mar 28, 202419.1519.1519.1519.1519.15-
Mar 27, 202419.1519.1519.1519.1519.15-
Mar 26, 202419.0219.0219.0219.0219.02-
Mar 25, 202419.0419.0419.0419.0419.04-
Mar 22, 202419.0819.0819.0819.0819.08-
Mar 21, 202419.1419.1419.1419.1419.14-
Mar 20, 202419.0619.0619.0619.0619.06-
Mar 19, 202418.8618.8618.8618.8618.86-
Mar 18, 202418.7918.7918.7918.7918.79-
Mar 15, 202418.7218.7218.7218.7218.72-
Mar 14, 202418.8418.8418.8418.8418.84-
Mar 13, 202418.9018.9018.9018.9018.90-
Mar 12, 202418.9318.9318.9318.9318.93-
Mar 11, 202418.7218.7218.7218.7218.72-
Mar 08, 202418.7718.7718.7718.7718.77-
Mar 07, 202418.9018.9018.9018.9018.90-
Mar 06, 202418.7018.7018.7018.7018.70-
Mar 05, 202418.5318.5318.5318.5318.53-
Mar 04, 202418.7118.7118.7118.7118.71-
Mar 01, 202418.7118.7118.7118.7118.71-
Feb 29, 202418.5318.5318.5318.5318.53-
Feb 28, 202418.4518.4518.4518.4518.45-
Feb 27, 202418.5218.5218.5218.5218.52-
Feb 26, 202418.4818.4818.4818.4818.48-
Feb 23, 202418.5218.5218.5218.5218.52-
Feb 22, 202418.5218.5218.5218.5218.52-
Feb 21, 202418.1818.1818.1818.1818.18-
Feb 20, 202418.1818.1818.1818.1818.18-
Feb 16, 202418.2718.2718.2718.2718.27-
Feb 15, 202418.3318.3318.3318.3318.33-
Feb 14, 202418.1818.1818.1818.1818.18-
Feb 13, 202418.0018.0018.0018.0018.00-
Feb 12, 202418.2818.2818.2818.2818.28-
Feb 09, 202418.2818.2818.2818.2818.28-
Feb 08, 202418.1718.1718.1718.1718.17-
Feb 07, 202418.1418.1418.1418.1418.14-
Feb 06, 202418.0318.0318.0318.0318.03-
Feb 05, 202417.9417.9417.9417.9417.94-
Feb 02, 202418.0118.0118.0118.0118.01-
Feb 01, 202417.8917.8917.8917.8917.89-
Jan 31, 202417.6517.6517.6517.6517.65-
Jan 30, 202417.8817.8817.8817.8817.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...