Tenaris S.A. (TS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 99.02% |
| TS240621C00042500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 44 | 112 | 33.20% |
| TS240920C00042500 | 2024-04-30 9:38AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 719 | 27.15% |
| TS241220C00042500 | 2024-04-29 10:42AM EDT | 2024-12-20 | 0.60 | 0.30 | 1.35 | 0.00 | - | 2 | 2 | 36.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 2024-05-17 | 7.50 | 8.40 | 10.80 | 0.00 | - | 1 | 0 | 131.45% |
| TS240621P00042500 | 2024-04-25 1:09PM EDT | 2024-06-21 | 5.80 | 8.60 | 11.40 | 0.00 | - | - | 0 | 79.05% |
© 2024 Yahoo. All rights reserved.