Tenaris S.A. (TS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-03-14 1:03PM EDT | 32.50 | 7.00 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 189.40% |
| TS240517C00035000 | 2024-04-26 2:40PM EDT | 35.00 | 0.83 | 0.25 | 0.65 | -2.17 | -72.33% | 73 | 6 | 25.54% |
| TS240517C00037500 | 2024-04-26 1:08PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | -1.25 | -92.59% | 21 | 125 | 26.27% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 14 | 267 | 35.35% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 46.88% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 78.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-26 11:13AM EDT | 32.50 | 0.27 | 0.15 | 0.25 | +0.12 | +80.00% | 20 | 39 | 30.57% |
| TS240517P00035000 | 2024-04-26 1:02PM EDT | 35.00 | 0.95 | 0.85 | 1.10 | +0.62 | +187.88% | 23 | 268 | 27.44% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 2.10 | 4.70 | +1.83 | +152.50% | 26 | 147 | 90.48% |
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 3.60 | 7.10 | +2.63 | +102.33% | 1 | 53 | 109.96% |
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 6.00 | 9.30 | +2.50 | +50.00% | 1 | 1 | 118.46% |
© 2024 Yahoo. All rights reserved.