Tenaris S.A. (TS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 260 | 49.61% |
| TS240621C00040000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 29.69% |
| TS240920C00040000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.45 | -0.20 | -36.36% | 2 | 645 | 26.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 5.20 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 85.25% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 2.40 | 6.00 | 8.90 | 0.00 | - | 60 | 61 | 66.16% |
| TS240920P00040000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 3.90 | 5.90 | 8.30 | 0.00 | - | 16 | 108 | 50.34% |
© 2024 Yahoo. All rights reserved.