Tenaris S.A. (TS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00037500 | 2024-04-29 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 65 | 33.99% |
| TS240621C00037500 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 9 | 730 | 22.95% |
| TS240920C00037500 | 2024-04-29 3:50PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.00 | 0.00 | - | 111 | 233 | 27.54% |
| TS241220C00037500 | 2024-04-19 12:13PM EDT | 2024-12-20 | 3.75 | 1.20 | 1.70 | 0.00 | - | 8 | 8 | 28.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 2024-05-17 | 3.03 | 2.80 | 5.00 | 0.00 | - | 26 | 0 | 103.32% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 4.70 | 4.10 | 4.60 | +0.70 | +17.50% | 10 | 1,125 | 44.48% |
| TS240920P00037500 | 2024-04-24 10:35AM EDT | 2024-09-20 | 2.70 | 4.50 | 4.90 | 0.00 | - | 157 | 160 | 30.27% |
© 2024 Yahoo. All rights reserved.