Tenaris S.A. (TS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00035000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 505 | 654 | 25.68% |
| TS240621C00035000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 512 | 20.70% |
| TS240920C00035000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 1.61 | 1.45 | 1.85 | 0.00 | - | 3 | 194 | 28.30% |
| TS241220C00035000 | 2024-05-03 12:28PM EDT | 2024-12-20 | 2.39 | 1.55 | 3.50 | -0.81 | -25.31% | 6 | 31 | 37.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.60 | -0.34 | -20.12% | 2 | 282 | 32.42% |
| TS240621P00035000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.30 | 1.95 | 2.35 | 0.00 | - | 20 | 145 | 33.50% |
| TS240920P00035000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 2.65 | 2.80 | 3.10 | 0.00 | - | 2 | 65 | 28.91% |
© 2024 Yahoo. All rights reserved.