Tenaris S.A. (TS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.35 | 1.30 | 2.45 | 0.00 | - | 20 | 31 | 66.55% |
| TS240621C00032500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 1.90 | 1.10 | 2.10 | 0.00 | - | 1 | 19 | 27.91% |
| TS240920C00032500 | 2024-04-29 11:44AM EDT | 2024-09-20 | 3.20 | 2.65 | 3.20 | 0.00 | - | 13 | 124 | 30.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 27.83% |
| TS240621P00032500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.85 | +0.05 | +5.56% | 1 | 540 | 29.00% |
| TS240920P00032500 | 2024-04-30 12:51PM EDT | 2024-09-20 | 1.80 | 1.55 | 1.85 | 0.00 | - | 1 | 869 | 29.91% |
| TS241220P00032500 | 2024-04-29 12:23PM EDT | 2024-12-20 | 2.15 | 2.20 | 3.10 | 0.00 | - | 36 | 41 | 35.43% |
© 2024 Yahoo. All rights reserved.