Canada markets closed

Tenaris S.A. (TS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.80+0.30 (+0.90%)
At close: 04:00PM EDT
33.70 -0.10 (-0.30%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.350.00-203132.500.450.00-239
0.25+0.10+66.67%50565435.001.35-0.34-20.12%2282
0.100.00-536537.503.030.00-260
0.050.00-1426040.005.200.00-10
0.330.00-12542.507.500.00-10
0.100.00-1945.00-----