Tenaris S.A. (TS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-05-02 3:55PM EDT | 32.50 | 1.35 | 1.30 | 2.45 | 0.00 | - | 20 | 31 | 69.04% |
| TS240517C00035000 | 2024-05-03 2:36PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 505 | 654 | 26.66% |
| TS240517C00037500 | 2024-04-29 2:14PM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 65 | 33.99% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 260 | 49.61% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 99.02% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 104.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 28.91% |
| TS240517P00035000 | 2024-05-03 3:59PM EDT | 35.00 | 1.35 | 1.20 | 1.60 | -0.34 | -20.12% | 2 | 282 | 33.69% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 2.80 | 5.00 | 0.00 | - | 26 | 0 | 103.32% |
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 85.25% |
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 8.40 | 10.80 | 0.00 | - | 1 | 0 | 131.45% |
© 2024 Yahoo. All rights reserved.