Canada markets closed

T. Rowe Price Equity Income Z (TRZQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.03+0.06 (+0.17%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 202436.0336.0336.0336.0336.03-
Jun 27, 202435.9735.9735.9735.9735.97-
Jun 26, 202436.0036.0036.0036.0036.00-
Jun 25, 202436.4536.4536.4536.4536.45-
Jun 24, 202436.7136.7136.7136.7136.71-
Jun 21, 202436.3936.3936.3936.3936.39-
Jun 20, 202436.4136.4136.4136.4136.41-
Jun 18, 202436.2836.2836.2836.2836.28-
Jun 17, 202436.1536.1536.1536.1536.15-
Jun 14, 202435.9135.9135.9135.9135.91-
Jun 13, 202436.0936.0936.0936.0936.09-
Jun 12, 202436.2536.2536.2536.2536.25-
Jun 11, 202436.2136.2136.2136.2136.21-
Jun 10, 202436.5036.5036.5036.5036.50-
Jun 07, 202436.4236.4236.4236.4236.42-
Jun 06, 202436.5036.5036.5036.5036.50-
Jun 05, 202436.5836.5836.5836.5836.58-
Jun 04, 202436.4836.4836.4836.4836.48-
Jun 03, 202436.6636.6636.6636.6636.66-
May 31, 202436.7536.7536.7536.7536.75-
May 30, 202436.0936.0936.0936.0936.09-
May 29, 202435.9235.9235.9235.9235.92-
May 28, 202436.3536.3536.3536.3536.35-
May 24, 202436.5336.5336.5336.5336.53-
May 23, 202436.3236.3236.3236.3236.32-
May 22, 202436.8236.8236.8236.8236.82-
May 21, 202436.9736.9736.9736.9736.97-
May 20, 202436.8736.8736.8736.8736.87-
May 17, 202437.0437.0437.0437.0437.04-
May 16, 202436.9436.9436.9436.9436.94-
May 15, 202436.9436.9436.9436.9436.94-
May 14, 202436.7436.7436.7436.7436.74-
May 13, 202436.5936.5936.5936.5936.59-
May 10, 202436.5736.5736.5736.5736.57-
May 09, 202436.5236.5236.5236.5236.52-
May 08, 202436.2536.2536.2536.2536.25-
May 07, 202436.2136.2136.2136.2136.21-
May 06, 202436.1336.1336.1336.1336.13-
May 03, 202435.8735.8735.8735.8735.87-
May 02, 202435.6835.6835.6835.6835.68-
May 01, 202435.4335.4335.4335.4335.43-
Apr 30, 202435.4735.4735.4735.4735.47-
Apr 29, 202435.9435.9435.9435.9435.94-
Apr 26, 202435.7135.7135.7135.7135.71-
Apr 25, 202435.7135.7135.7135.7135.71-
Apr 24, 202435.8335.8335.8335.8335.83-
Apr 23, 202435.8035.8035.8035.8035.80-
Apr 22, 202435.4935.4935.4935.4935.49-
Apr 19, 202435.1635.1635.1635.1635.16-
Apr 18, 202434.9034.9034.9034.9034.90-
Apr 17, 202434.8134.8134.8134.8134.81-
Apr 16, 202434.8434.8434.8434.8434.84-
Apr 15, 202435.0235.0235.0235.0235.02-
Apr 12, 202435.7035.7035.7035.7035.70-
Apr 11, 202435.7035.7035.7035.7035.70-
Apr 10, 202435.7935.7935.7935.7935.79-
Apr 09, 202436.2536.2536.2536.2536.25-
Apr 08, 202436.2036.2036.2036.2036.20-
Apr 05, 202436.1936.1936.1936.1936.19-
Apr 04, 202435.9835.9835.9835.9835.98-
Apr 03, 202436.2036.2036.2036.2036.20-
Apr 02, 202436.1436.1436.1436.1436.14-
Apr 01, 202436.3636.3636.3636.3636.36-
Mar 28, 202436.5336.5336.5336.5336.53-
Mar 27, 202436.4236.4236.4236.4236.42-
Mar 26, 202435.8135.8135.8135.8135.81-
Mar 26, 20240.188 Dividend
Mar 25, 202436.1036.1036.1036.1035.91-
Mar 22, 202436.0836.0836.0836.0835.89-
Mar 21, 202436.2936.2936.2936.2936.10-
Mar 20, 202436.1036.1036.1036.1035.91-
Mar 19, 202435.8035.8035.8035.8035.61-
Mar 18, 202435.6135.6135.6135.6135.42-
Mar 15, 202435.5435.5435.5435.5435.35-
Mar 14, 202435.5635.5635.5635.5635.37-
Mar 13, 202435.8135.8135.8135.8135.62-
Mar 12, 202435.7335.7335.7335.7335.54-
Mar 11, 202435.5635.5635.5635.5635.37-
Mar 08, 202435.5635.5635.5635.5635.37-
Mar 07, 202435.5635.5635.5635.5635.37-
Mar 06, 202435.3235.3235.3235.3235.14-
Mar 05, 202435.0835.0835.0835.0834.90-
Mar 04, 202435.1635.1635.1635.1634.98-
Mar 01, 202434.9934.9934.9934.9934.81-
Feb 29, 202434.9934.9934.9934.9934.81-
Feb 28, 202434.8534.8534.8534.8534.67-
Feb 27, 202434.8634.8634.8634.8634.68-
Feb 26, 202434.7334.7334.7334.7334.55-
Feb 23, 202434.9234.9234.9234.9234.74-
Feb 22, 202434.7734.7734.7734.7734.59-
Feb 21, 202434.5434.5434.5434.5434.36-
Feb 20, 202434.3334.3334.3334.3334.15-
Feb 16, 202434.4334.4334.4334.4334.25-
Feb 15, 202434.4334.4334.4334.4334.25-
Feb 14, 202433.9533.9533.9533.9533.77-
Feb 13, 202433.7133.7133.7133.7133.53-
Feb 12, 202434.1834.1834.1834.1834.00-
Feb 09, 202433.9233.9233.9233.9233.74-
Feb 08, 202433.8133.8133.8133.8133.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...