Canada markets open in 1 hour 19 minutes

TRY/USD (TRYUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.0309+0.0001 (+0.1927%)
As of 01:11PM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.03080.03110.03080.03090.0309-
May 02, 20240.03100.03100.03080.03100.0310-
May 01, 20240.03090.03090.03070.03090.0309-
Apr 30, 20240.03090.03100.03080.03090.0309-
Apr 29, 20240.03070.03130.03070.03070.0307-
Apr 26, 20240.03070.03080.03070.03070.0307-
Apr 25, 20240.03070.03080.03070.03070.0307-
Apr 24, 20240.03080.03080.03070.03080.0308-
Apr 23, 20240.03070.03080.03060.03070.0307-
Apr 22, 20240.03070.03080.03070.03070.0307-
Apr 19, 20240.03070.03080.02960.03070.0307-
Apr 18, 20240.03080.03090.03070.03080.0308-
Apr 17, 20240.03080.03080.03070.03080.0308-
Apr 16, 20240.03090.03090.03080.03090.0309-
Apr 15, 20240.03090.03100.03080.03090.0309-
Apr 12, 20240.03080.03110.02970.03080.0308-
Apr 11, 20240.03100.03100.03090.03100.0310-
Apr 10, 20240.03100.03100.03100.03100.0310-
Apr 09, 20240.03110.03120.03100.03110.0311-
Apr 08, 20240.03120.03140.03110.03120.0312-
Apr 05, 20240.03130.03140.03120.03130.0313-
Apr 04, 20240.03130.03140.03130.03130.0313-
Apr 03, 20240.03120.03130.03120.03120.0312-
Apr 02, 20240.03100.03130.03090.03100.0310-
Apr 01, 20240.03080.03140.03080.03080.0308-
Mar 29, 20240.03080.03100.03080.03080.0308-
Mar 28, 20240.03100.03100.03090.03100.0310-
Mar 27, 20240.03100.03110.03100.03100.0310-
Mar 26, 20240.03110.03110.03110.03110.0311-
Mar 25, 20240.03120.03140.03110.03120.0312-
Mar 22, 20240.03110.03130.03110.03110.0311-
Mar 21, 20240.03080.03150.03080.03080.0308-
Mar 20, 20240.03090.03090.03090.03090.0309-
Mar 19, 20240.03090.03090.03090.03090.0309-
Mar 18, 20240.03100.03100.03090.03100.0310-
Mar 15, 20240.03110.03120.03070.03110.0311-
Mar 14, 20240.03110.03120.03110.03110.0311-
Mar 13, 20240.03120.03140.03040.03120.0312-
Mar 12, 20240.03120.03120.03120.03120.0312-
Mar 11, 20240.03130.03130.03120.03130.0313-
Mar 08, 20240.03130.03140.03130.03130.0313-
Mar 07, 20240.03140.03150.03140.03140.0314-
Mar 06, 20240.03160.03160.03150.03160.0316-
Mar 05, 20240.03170.03170.03160.03170.0317-
Mar 04, 20240.03190.03200.03150.03190.0319-
Mar 01, 20240.03200.03200.03180.03200.0320-
Feb 29, 20240.03200.03210.03200.03200.0320-
Feb 28, 20240.03210.03220.03190.03210.0321-
Feb 27, 20240.03210.03220.03190.03210.0321-
Feb 26, 20240.03220.03220.03210.03220.0322-
Feb 23, 20240.03220.03220.03220.03220.0322-
Feb 22, 20240.03220.03240.03220.03220.0322-
Feb 21, 20240.03240.03240.03230.03240.0324-
Feb 20, 20240.03240.03240.03230.03240.0324-
Feb 19, 20240.03250.03250.03240.03250.0325-
Feb 16, 20240.03250.03260.03240.03250.0325-
Feb 15, 20240.03250.03260.03240.03250.0325-
Feb 14, 20240.03250.03260.03250.03250.0325-
Feb 13, 20240.03260.03260.03250.03260.0326-
Feb 12, 20240.03260.03260.03260.03260.0326-
Feb 09, 20240.03260.03260.03260.03260.0326-
Feb 08, 20240.03270.03270.03270.03270.0327-
Feb 07, 20240.03270.03270.03270.03270.0327-
Feb 06, 20240.03270.03280.03240.03270.0327-
Feb 05, 20240.03300.03290.03270.03300.0330-
Feb 02, 20240.03280.03290.03280.03280.0328-
Feb 01, 20240.03290.03300.03290.03290.0329-
Jan 31, 20240.03290.03300.03290.03290.0329-
Jan 30, 20240.03300.03300.03290.03300.0330-
Jan 29, 20240.03300.03310.03290.03300.0330-
Jan 26, 20240.03300.03310.03290.03300.0330-
Jan 25, 20240.03310.03310.03300.03310.0331-
Jan 24, 20240.03300.03320.03290.03300.0330-
Jan 23, 20240.03300.03320.03260.03300.0330-
Jan 22, 20240.03310.03310.03300.03310.0331-
Jan 19, 20240.03320.03320.03310.03320.0332-
Jan 18, 20240.03320.03320.03310.03320.0332-
Jan 17, 20240.03320.03320.03320.03320.0332-
Jan 16, 20240.03330.03330.03300.03330.0333-
Jan 15, 20240.03330.03330.03320.03330.0333-
Jan 12, 20240.03330.03330.03310.03330.0333-
Jan 11, 20240.03350.03350.03330.03350.0335-
Jan 10, 20240.03340.03340.03340.03340.0334-
Jan 09, 20240.03340.03340.03340.03340.0334-
Jan 08, 20240.03360.03360.03340.03360.0336-
Jan 05, 20240.03350.03350.03350.03350.0335-
Jan 04, 20240.03360.03360.03360.03360.0336-
Jan 03, 20240.03360.03370.03350.03360.0336-
Jan 02, 20240.03400.03400.03360.03400.0340-
Jan 01, 20240.03450.03390.03390.03450.0345-
Dec 29, 20230.03390.03410.03350.03390.0339-
Dec 28, 20230.03400.03410.03390.03400.0340-
Dec 27, 20230.03410.03430.03400.03410.0341-
Dec 26, 20230.03410.03460.03400.03410.0341-
Dec 25, 20230.03470.03450.03410.03470.0347-
Dec 22, 20230.03440.03450.03410.03440.0344-
Dec 21, 20230.03430.03430.03430.03430.0343-
Dec 20, 20230.03440.03440.03430.03440.0344-
Dec 19, 20230.03440.03440.03440.03440.0344-
Dec 18, 20230.03470.03480.03440.03470.0347-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...