Canada markets close in 2 hours 15 minutes

Hanetf Icav - Airlines, Hotels, Cruise Lines Ucits Etf (TRYP.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
6.48-0.14 (-2.13%)
At close: 10:36AM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20246.486.486.486.486.4835
May 03, 20246.526.526.526.526.52-
May 02, 2024------
Apr 30, 20246.626.626.626.626.62-
Apr 29, 20246.626.626.626.626.62-
Apr 26, 20246.626.626.626.626.62989
Apr 25, 20246.606.606.606.606.602
Apr 24, 20246.666.676.666.676.672
Apr 23, 20246.616.616.616.616.61-
Apr 22, 20246.486.486.486.486.48-
Apr 19, 20246.466.466.466.466.46-
Apr 18, 20246.526.526.526.526.52-
Apr 17, 20246.416.416.416.416.41-
Apr 16, 20246.416.416.416.416.41-
Apr 15, 20246.566.566.566.566.56-
Apr 12, 20246.566.566.566.566.56-
Apr 11, 20246.666.666.666.666.66-
Apr 10, 20246.696.696.696.696.69-
Apr 09, 20246.686.686.686.686.68-
Apr 08, 20246.696.696.696.696.69-
Apr 05, 20246.596.596.596.596.59-
Apr 04, 20246.726.726.726.726.72-
Apr 03, 20246.696.696.696.696.69-
Apr 02, 20246.696.696.696.696.69-
Mar 28, 20246.746.746.746.746.74-
Mar 27, 20246.746.746.746.746.74-
Mar 26, 20246.706.706.706.706.70-
Mar 25, 20246.636.636.636.636.63-
Mar 22, 20246.636.636.636.636.63-
Mar 21, 20246.636.636.636.636.63-
Mar 20, 20246.476.476.476.476.47-
Mar 19, 20246.406.406.406.406.40-
Mar 18, 20246.406.406.406.406.40-
Mar 15, 20246.406.406.406.406.40-
Mar 14, 20246.406.406.406.406.40-
Mar 13, 20246.406.406.406.406.40-
Mar 12, 20246.356.356.356.356.35-
Mar 11, 20246.336.336.336.336.333,430
Mar 08, 20246.396.396.396.396.39-
Mar 07, 20246.396.396.396.396.39-
Mar 06, 20246.396.396.396.396.39-
Mar 05, 20246.366.366.366.366.36-
Mar 04, 20246.376.376.376.376.37-
Mar 01, 20246.376.376.376.376.37-
Feb 29, 20246.366.366.366.366.36-
Feb 28, 20246.366.366.366.366.36-
Feb 27, 20246.366.366.366.366.36-
Feb 26, 20246.326.326.326.326.3238
Feb 23, 20246.366.366.366.366.36-
Feb 22, 20246.366.366.366.366.36-
Feb 21, 20246.256.256.256.256.25-
Feb 20, 20246.256.256.256.256.25-
Feb 19, 20246.256.256.256.256.25-
Feb 16, 20246.256.256.256.256.251,000
Feb 15, 20246.216.216.216.216.21-
Feb 14, 20246.146.146.146.146.14-
Feb 13, 20246.146.146.146.146.14-
Feb 12, 20246.146.146.146.146.14-
Feb 09, 20246.076.076.076.076.07-
Feb 08, 20246.136.136.136.136.13-
Feb 07, 20246.136.136.136.136.13-
Feb 06, 20246.116.116.116.116.11-
Feb 05, 20246.056.056.056.056.05-
Feb 02, 20246.066.066.066.066.06-
Feb 01, 20245.945.945.945.945.94-
Jan 31, 20246.036.036.036.036.03-
Jan 30, 20246.036.036.036.036.03-
Jan 29, 20246.036.036.036.036.03-
Jan 26, 20246.036.036.036.036.03-
Jan 25, 20246.036.036.036.036.03-
Jan 24, 20245.965.965.965.965.96-
Jan 23, 20245.955.955.955.955.95-
Jan 22, 20245.955.955.955.955.95-
Jan 19, 20245.895.895.895.895.89-
Jan 18, 20245.885.885.885.885.88-
Jan 17, 20245.825.825.825.825.82-
Jan 16, 20245.825.825.825.825.82-
Jan 15, 20245.825.825.825.825.82-
Jan 12, 20245.825.825.825.825.82-
Jan 11, 20245.925.925.925.925.92-
Jan 10, 20245.925.925.925.925.92-
Jan 09, 20245.885.885.885.885.88-
Jan 08, 20245.855.855.855.855.85-
Jan 05, 20245.835.835.835.835.83-
Jan 04, 20245.795.795.795.795.79-
Jan 03, 20245.765.765.765.765.76-
Dec 29, 20235.915.915.915.915.91-
Dec 28, 20235.915.915.915.915.91-
Dec 27, 20235.915.915.915.915.91-
Dec 22, 20236.006.006.006.006.00-
Dec 21, 20235.975.975.975.975.974,000
Dec 20, 20236.036.036.036.036.03-
Dec 19, 20236.046.046.046.046.04-
Dec 18, 20236.026.026.026.026.02-
Dec 15, 20236.066.066.066.066.06-
Dec 14, 20236.076.076.046.066.067,710
Dec 13, 20235.925.925.925.925.92-
Dec 12, 20235.925.925.925.925.92-
Dec 11, 20235.925.925.925.925.92-
Dec 08, 20235.915.925.915.925.921,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...