Canada markets closed

Transamerica International Equity I3 (TRWTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.70+0.05 (+0.23%)
As of 08:05AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 202421.7021.7021.7021.7021.70-
May 16, 202421.6521.6521.6521.6521.65-
May 15, 202421.7221.7221.7221.7221.72-
May 14, 202421.4421.4421.4421.4421.44-
May 13, 202421.3921.3921.3921.3921.39-
May 10, 202421.3521.3521.3521.3521.35-
May 09, 202421.2521.2521.2521.2521.25-
May 08, 202421.0421.0421.0421.0421.04-
May 07, 202421.1421.1421.1421.1421.14-
May 06, 202421.0621.0621.0621.0621.06-
May 03, 202420.9220.9220.9220.9220.92-
May 02, 202420.7320.7320.7320.7320.73-
May 01, 202420.4720.4720.4720.4720.47-
Apr 30, 202420.4520.4520.4520.4520.45-
Apr 29, 202420.7220.7220.7220.7220.72-
Apr 26, 202420.5820.5820.5820.5820.58-
Apr 25, 202420.4420.4420.4420.4420.44-
Apr 24, 202420.5420.5420.5420.5420.54-
Apr 23, 202420.5620.5620.5620.5620.56-
Apr 22, 202420.3720.3720.3720.3720.37-
Apr 19, 202420.1320.1320.1320.1320.13-
Apr 18, 202420.2320.2320.2320.2320.23-
Apr 17, 202420.1520.1520.1520.1520.15-
Apr 16, 202420.1820.1820.1820.1820.18-
Apr 15, 202420.4020.4020.4020.4020.40-
Apr 12, 202420.4820.4820.4820.4820.48-
Apr 11, 202420.8320.8320.8320.8320.83-
Apr 10, 202420.8220.8220.8220.8220.82-
Apr 09, 202421.0721.0721.0721.0721.07-
Apr 08, 202421.0521.0521.0521.0521.05-
Apr 05, 202420.9620.9620.9620.9620.96-
Apr 04, 202420.9020.9020.9020.9020.90-
Apr 03, 202421.0221.0221.0221.0221.02-
Apr 02, 202420.9120.9120.9120.9120.91-
Apr 01, 202420.9520.9520.9520.9520.95-
Mar 28, 202421.1021.1021.1021.1021.10-
Mar 27, 202421.1821.1821.1821.1821.18-
Mar 26, 202421.0721.0721.0721.0721.07-
Mar 25, 202421.0121.0121.0121.0121.01-
Mar 22, 202421.0321.0321.0321.0321.03-
Mar 21, 202421.0521.0521.0521.0521.05-
Mar 20, 202421.0321.0321.0321.0321.03-
Mar 19, 202420.8320.8320.8320.8320.83-
Mar 18, 202420.7920.7920.7920.7920.79-
Mar 15, 202420.8020.8020.8020.8020.80-
Mar 14, 202420.9020.9020.9020.9020.90-
Mar 13, 202421.0121.0121.0121.0121.01-
Mar 12, 202420.9820.9820.9820.9820.98-
Mar 11, 202420.8420.8420.8420.8420.84-
Mar 08, 202420.8920.8920.8920.8920.89-
Mar 07, 202420.9620.9620.9620.9620.96-
Mar 06, 202420.7220.7220.7220.7220.72-
Mar 05, 202420.5320.5320.5320.5320.53-
Mar 04, 202420.6020.6020.6020.6020.60-
Mar 01, 202420.6620.6620.6620.6620.66-
Feb 29, 202420.4820.4820.4820.4820.48-
Feb 28, 202420.4920.4920.4920.4920.49-
Feb 27, 202420.6120.6120.6120.6120.61-
Feb 26, 202420.5620.5620.5620.5620.56-
Feb 23, 202420.6320.6320.6320.6320.63-
Feb 22, 202420.6020.6020.6020.6020.60-
Feb 21, 202420.3820.3820.3820.3820.38-
Feb 20, 202420.3820.3820.3820.3820.38-
Feb 16, 202420.3720.3720.3720.3720.37-
Feb 15, 202420.3020.3020.3020.3020.30-
Feb 14, 202420.1020.1020.1020.1020.10-
Feb 13, 202419.9519.9519.9519.9519.95-
Feb 12, 202420.2820.2820.2820.2820.28-
Feb 09, 202420.2320.2320.2320.2320.23-
Feb 08, 202420.1720.1720.1720.1720.17-
Feb 07, 202420.1520.1520.1520.1520.15-
Feb 06, 202420.1720.1720.1720.1720.17-
Feb 05, 202420.0420.0420.0420.0420.04-
Feb 02, 202420.1920.1920.1920.1920.19-
Feb 01, 202420.3120.3120.3120.3120.31-
Jan 31, 202420.1420.1420.1420.1420.14-
Jan 30, 202420.2920.2920.2920.2920.29-
Jan 29, 202420.3020.3020.3020.3020.30-
Jan 26, 202420.1920.1920.1920.1920.19-
Jan 25, 202420.1420.1420.1420.1420.14-
Jan 24, 202420.1020.1020.1020.1020.10-
Jan 23, 202419.9219.9219.9219.9219.92-
Jan 22, 202419.9819.9819.9819.9819.98-
Jan 19, 202419.8919.8919.8919.8919.89-
Jan 18, 202419.8419.8419.8419.8419.84-
Jan 17, 202419.6619.6619.6619.6619.66-
Jan 16, 202419.8919.8919.8919.8919.89-
Jan 12, 202420.1920.1920.1920.1920.19-
Jan 11, 202420.0920.0920.0920.0920.09-
Jan 10, 202420.1620.1620.1620.1620.16-
Jan 09, 202420.1020.1020.1020.1020.10-
Jan 08, 202420.2620.2620.2620.2620.26-
Jan 05, 202420.0620.0620.0620.0620.06-
Jan 04, 202420.0720.0720.0720.0720.07-
Jan 03, 202419.9819.9819.9819.9819.98-
Jan 02, 202420.1120.1120.1120.1120.11-
Dec 29, 202320.3520.3520.3520.3520.35-
Dec 28, 202320.3020.3020.3020.3020.30-
Dec 27, 202320.3820.3820.3820.3820.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...