Canada markets closed

Transamerica International Equity A (TRWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.24+0.26 (+1.24%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202421.2421.2421.2421.2421.24-
Jul 03, 202420.9820.9820.9820.9820.98-
Jul 02, 202420.7820.7820.7820.7820.78-
Jul 01, 202420.6920.6920.6920.6920.69-
Jun 28, 202420.5820.5820.5820.5820.58-
Jun 27, 202420.5920.5920.5920.5920.59-
Jun 26, 202420.5920.5920.5920.5920.59-
Jun 25, 202420.6920.6920.6920.6920.69-
Jun 24, 202420.6620.6620.6620.6620.66-
Jun 21, 202420.5220.5220.5220.5220.52-
Jun 20, 202420.6820.6820.6820.6820.68-
Jun 18, 202420.6420.6420.6420.6420.64-
Jun 17, 202420.5620.5620.5620.5620.56-
Jun 14, 202420.5020.5020.5020.5020.50-
Jun 13, 202420.7220.7220.7220.7220.72-
Jun 12, 202421.0121.0121.0121.0121.01-
Jun 11, 202420.8220.8220.8220.8220.82-
Jun 10, 202421.0021.0021.0021.0021.00-
Jun 07, 202421.1021.1021.1021.1021.10-
Jun 06, 202421.3021.3021.3021.3021.30-
Jun 05, 202421.2421.2421.2421.2421.24-
Jun 04, 202421.1421.1421.1421.1421.14-
Jun 03, 202421.1921.1921.1921.1921.19-
May 31, 202421.1021.1021.1021.1021.10-
May 30, 202420.8820.8820.8820.8820.88-
May 29, 202420.7520.7520.7520.7520.75-
May 28, 202421.0821.0821.0821.0821.08-
May 24, 202421.0921.0921.0921.0921.09-
May 23, 202420.9320.9320.9320.9320.93-
May 22, 202421.0321.0321.0321.0321.03-
May 21, 202421.1821.1821.1821.1821.18-
May 20, 202421.2921.2921.2921.2921.29-
May 17, 202421.2321.2321.2321.2321.23-
May 16, 202421.1921.1921.1921.1921.19-
May 15, 202421.2521.2521.2521.2521.25-
May 14, 202420.9920.9920.9920.9920.99-
May 13, 202420.9420.9420.9420.9420.94-
May 10, 202420.9020.9020.9020.9020.90-
May 09, 202420.8020.8020.8020.8020.80-
May 08, 202420.5920.5920.5920.5920.59-
May 07, 202420.6920.6920.6920.6920.69-
May 06, 202420.6120.6120.6120.6120.61-
May 03, 202420.4820.4820.4820.4820.48-
May 02, 202420.3020.3020.3020.3020.30-
May 01, 202420.0420.0420.0420.0420.04-
Apr 30, 202420.0220.0220.0220.0220.02-
Apr 29, 202420.2820.2820.2820.2820.28-
Apr 26, 202420.1420.1420.1420.1420.14-
Apr 25, 202420.0120.0120.0120.0120.01-
Apr 24, 202420.1120.1120.1120.1120.11-
Apr 23, 202420.1320.1320.1320.1320.13-
Apr 22, 202419.9419.9419.9419.9419.94-
Apr 19, 202419.7119.7119.7119.7119.71-
Apr 18, 202419.8019.8019.8019.8019.80-
Apr 17, 202419.7319.7319.7319.7319.73-
Apr 16, 202419.7619.7619.7619.7619.76-
Apr 15, 202419.9819.9819.9819.9819.98-
Apr 12, 202420.0520.0520.0520.0520.05-
Apr 11, 202420.4020.4020.4020.4020.40-
Apr 10, 202420.3820.3820.3820.3820.38-
Apr 09, 202420.6320.6320.6320.6320.63-
Apr 08, 202420.6120.6120.6120.6120.61-
Apr 05, 202420.5320.5320.5320.5320.53-
Apr 04, 202420.4620.4620.4620.4620.46-
Apr 03, 202420.5820.5820.5820.5820.58-
Apr 02, 202420.4720.4720.4720.4720.47-
Apr 01, 202420.5220.5220.5220.5220.52-
Mar 28, 202420.6620.6620.6620.6620.66-
Mar 27, 202420.7420.7420.7420.7420.74-
Mar 26, 202420.6420.6420.6420.6420.64-
Mar 25, 202420.5820.5820.5820.5820.58-
Mar 22, 202420.5920.5920.5920.5920.59-
Mar 21, 202420.6220.6220.6220.6220.62-
Mar 20, 202420.6020.6020.6020.6020.60-
Mar 19, 202420.4120.4120.4120.4120.41-
Mar 18, 202420.3720.3720.3720.3720.37-
Mar 15, 202420.3720.3720.3720.3720.37-
Mar 14, 202420.4820.4820.4820.4820.48-
Mar 13, 202420.5820.5820.5820.5820.58-
Mar 12, 202420.5520.5520.5520.5520.55-
Mar 11, 202420.4220.4220.4220.4220.42-
Mar 08, 202420.4620.4620.4620.4620.46-
Mar 07, 202420.5420.5420.5420.5420.54-
Mar 06, 202420.3020.3020.3020.3020.30-
Mar 05, 202420.1120.1120.1120.1120.11-
Mar 04, 202420.1820.1820.1820.1820.18-
Mar 01, 202420.2520.2520.2520.2520.25-
Feb 29, 202420.0720.0720.0720.0720.07-
Feb 28, 202420.0720.0720.0720.0720.07-
Feb 27, 202420.1920.1920.1920.1920.19-
Feb 26, 202420.1520.1520.1520.1520.15-
Feb 23, 202420.2120.2120.2120.2120.21-
Feb 22, 202420.1920.1920.1920.1920.19-
Feb 21, 202419.9719.9719.9719.9719.97-
Feb 20, 202419.9719.9719.9719.9719.97-
Feb 16, 202419.9619.9619.9619.9619.96-
Feb 15, 202419.8919.8919.8919.8919.89-
Feb 14, 202419.7019.7019.7019.7019.70-
Feb 13, 202419.5519.5519.5519.5519.55-
Feb 12, 202419.8819.8819.8819.8819.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...