Canada markets close in 5 hours 7 minutes

Nuveen Mid Cap Value Retire (TRVRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.880.00 (0.00%)
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202416.8816.8816.8816.8816.88-
Apr 30, 202416.8816.8816.8816.8816.88-
Apr 29, 202417.1817.1817.1817.1817.18-
Apr 26, 202417.0917.0917.0917.0917.09-
Apr 25, 202417.0717.0717.0717.0717.07-
Apr 24, 202417.0617.0617.0617.0617.06-
Apr 23, 202417.0217.0217.0217.0217.02-
Apr 22, 202416.8216.8216.8216.8216.82-
Apr 19, 202416.7016.7016.7016.7016.70-
Apr 18, 202416.6016.6016.6016.6016.60-
Apr 17, 202416.5916.5916.5916.5916.59-
Apr 16, 202416.6916.6916.6916.6916.69-
Apr 15, 202416.7716.7716.7716.7716.77-
Apr 12, 202416.9016.9016.9016.9016.90-
Apr 11, 202417.1517.1517.1517.1517.15-
Apr 10, 202417.1917.1917.1917.1917.19-
Apr 09, 202417.4917.4917.4917.4917.49-
Apr 08, 202417.5317.5317.5317.5317.53-
Apr 05, 202417.4817.4817.4817.4817.48-
Apr 04, 202417.3317.3317.3317.3317.33-
Apr 03, 202417.5117.5117.5117.5117.51-
Apr 02, 202417.4217.4217.4217.4217.42-
Apr 01, 202417.6017.6017.6017.6017.60-
Mar 28, 202417.7117.7117.7117.7117.71-
Mar 27, 202417.6717.6717.6717.6717.67-
Mar 26, 202417.4217.4217.4217.4217.42-
Mar 25, 202417.4217.4217.4217.4217.42-
Mar 22, 202417.4217.4217.4217.4217.42-
Mar 21, 202417.5117.5117.5117.5117.51-
Mar 20, 202417.3817.3817.3817.3817.38-
Mar 19, 202417.2117.2117.2117.2117.21-
Mar 18, 202417.1217.1217.1217.1217.12-
Mar 15, 202417.0817.0817.0817.0817.08-
Mar 14, 202417.0817.0817.0817.0817.08-
Mar 13, 202417.1917.1917.1917.1917.19-
Mar 12, 202417.1617.1617.1617.1617.16-
Mar 11, 202417.1017.1017.1017.1017.10-
Mar 08, 202417.1117.1117.1117.1117.11-
Mar 07, 202417.1617.1617.1617.1617.16-
Mar 06, 202417.0417.0417.0417.0417.04-
Mar 05, 202416.9216.9216.9216.9216.92-
Mar 04, 202416.9816.9816.9816.9816.98-
Mar 01, 202416.9216.9216.9216.9216.92-
Feb 29, 202416.8016.8016.8016.8016.80-
Feb 28, 202416.7116.7116.7116.7116.71-
Feb 27, 202416.7216.7216.7216.7216.72-
Feb 26, 202416.6616.6616.6616.6616.66-
Feb 23, 202416.7416.7416.7416.7416.74-
Feb 22, 202416.6716.6716.6716.6716.67-
Feb 21, 202416.5016.5016.5016.5016.50-
Feb 20, 202416.4316.4316.4316.4316.43-
Feb 16, 202416.4916.4916.4916.4916.49-
Feb 15, 202416.5416.5416.5416.5416.54-
Feb 14, 202416.3516.3516.3516.3516.35-
Feb 13, 202416.1816.1816.1816.1816.18-
Feb 12, 202416.4816.4816.4816.4816.48-
Feb 09, 202416.3516.3516.3516.3516.35-
Feb 08, 202416.3016.3016.3016.3016.30-
Feb 07, 202416.2416.2416.2416.2416.24-
Feb 06, 202416.1816.1816.1816.1816.18-
Feb 05, 202416.2716.2716.2716.2716.27-
Feb 02, 202416.2716.2716.2716.2716.27-
Feb 01, 202416.2816.2816.2816.2816.28-
Jan 31, 202416.0616.0616.0616.0616.06-
Jan 30, 202416.3516.3516.3516.3516.35-
Jan 29, 202416.3116.3116.3116.3116.31-
Jan 26, 202416.2116.2116.2116.2116.21-
Jan 25, 202416.2316.2316.2316.2316.23-
Jan 24, 202416.0916.0916.0916.0916.09-
Jan 23, 202416.2116.2116.2116.2116.21-
Jan 22, 202416.2316.2316.2316.2316.23-
Jan 19, 202416.1216.1216.1216.1216.12-
Jan 18, 202415.9715.9715.9715.9715.97-
Jan 17, 202415.9015.9015.9015.9015.90-
Jan 16, 202416.0516.0516.0516.0516.05-
Jan 12, 202416.1716.1716.1716.1716.17-
Jan 11, 202416.2016.2016.2016.2016.20-
Jan 10, 202416.2716.2716.2716.2716.27-
Jan 09, 202416.2616.2616.2616.2616.26-
Jan 08, 202416.3716.3716.3716.3716.37-
Jan 05, 202416.1916.1916.1916.1916.19-
Jan 04, 202416.0916.0916.0916.0916.09-
Jan 03, 202416.1116.1116.1116.1116.11-
Jan 02, 202416.3216.3216.3216.3216.32-
Dec 29, 202316.3116.3116.3116.3116.31-
Dec 28, 202316.3916.3916.3916.3916.39-
Dec 27, 202316.3416.3416.3416.3416.34-
Dec 26, 202316.3316.3316.3316.3316.33-
Dec 22, 202316.2316.2316.2316.2316.23-
Dec 21, 202316.1816.1816.1816.1816.18-
Dec 20, 202315.9715.9715.9715.9715.97-
Dec 19, 202316.2616.2616.2616.2616.26-
Dec 18, 202316.1416.1416.1416.1416.14-
Dec 15, 202316.1216.1216.1216.1216.12-
Dec 14, 202316.2716.2716.2716.2716.27-
Dec 13, 202316.0516.0516.0516.0516.05-
Dec 12, 202315.7715.7715.7715.7715.77-
Dec 11, 202315.7315.7315.7315.7315.73-
Dec 08, 202315.5715.5715.5715.5715.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...