Canada markets close in 3 minutes

Nuveen Mid Cap Value Premier (TRVPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.64+0.07 (+0.40%)
As of 08:06AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 202417.6417.6417.6417.6417.64-
May 07, 202417.5717.5717.5717.5717.57-
May 06, 202417.4817.4817.4817.4817.48-
May 03, 202417.3217.3217.3217.3217.32-
May 02, 202417.1717.1717.1717.1717.17-
May 01, 202417.0217.0217.0217.0217.02-
Apr 30, 202417.0117.0117.0117.0117.01-
Apr 29, 202417.3217.3217.3217.3217.32-
Apr 26, 202417.2317.2317.2317.2317.23-
Apr 25, 202417.2117.2117.2117.2117.21-
Apr 24, 202417.2017.2017.2017.2017.20-
Apr 23, 202417.1617.1617.1617.1617.16-
Apr 22, 202416.9516.9516.9516.9516.95-
Apr 19, 202416.8316.8316.8316.8316.83-
Apr 18, 202416.7416.7416.7416.7416.74-
Apr 17, 202416.7316.7316.7316.7316.73-
Apr 16, 202416.8216.8216.8216.8216.82-
Apr 15, 202416.9116.9116.9116.9116.91-
Apr 12, 202417.0417.0417.0417.0417.04-
Apr 11, 202417.2817.2817.2817.2817.28-
Apr 10, 202417.3317.3317.3317.3317.33-
Apr 09, 202417.6317.6317.6317.6317.63-
Apr 08, 202417.6717.6717.6717.6717.67-
Apr 05, 202417.6217.6217.6217.6217.62-
Apr 04, 202417.4717.4717.4717.4717.47-
Apr 03, 202417.6517.6517.6517.6517.65-
Apr 02, 202417.5617.5617.5617.5617.56-
Apr 01, 202417.7417.7417.7417.7417.74-
Mar 28, 202417.8517.8517.8517.8517.85-
Mar 27, 202417.8117.8117.8117.8117.81-
Mar 26, 202417.5617.5617.5617.5617.56-
Mar 25, 202417.5617.5617.5617.5617.56-
Mar 22, 202417.5617.5617.5617.5617.56-
Mar 21, 202417.6517.6517.6517.6517.65-
Mar 20, 202417.5217.5217.5217.5217.52-
Mar 19, 202417.3517.3517.3517.3517.35-
Mar 18, 202417.2617.2617.2617.2617.26-
Mar 15, 202417.2117.2117.2117.2117.21-
Mar 14, 202417.2217.2217.2217.2217.22-
Mar 13, 202417.3317.3317.3317.3317.33-
Mar 12, 202417.3017.3017.3017.3017.30-
Mar 11, 202417.2317.2317.2317.2317.23-
Mar 08, 202417.2417.2417.2417.2417.24-
Mar 07, 202417.2917.2917.2917.2917.29-
Mar 06, 202417.1817.1817.1817.1817.18-
Mar 05, 202417.0517.0517.0517.0517.05-
Mar 04, 202417.1217.1217.1217.1217.12-
Mar 01, 202417.0617.0617.0617.0617.06-
Feb 29, 202416.9416.9416.9416.9416.94-
Feb 28, 202416.8516.8516.8516.8516.85-
Feb 27, 202416.8516.8516.8516.8516.85-
Feb 26, 202416.8016.8016.8016.8016.80-
Feb 23, 202416.8716.8716.8716.8716.87-
Feb 22, 202416.8016.8016.8016.8016.80-
Feb 21, 202416.6316.6316.6316.6316.63-
Feb 20, 202416.5616.5616.5616.5616.56-
Feb 16, 202416.6216.6216.6216.6216.62-
Feb 15, 202416.6816.6816.6816.6816.68-
Feb 14, 202416.4816.4816.4816.4816.48-
Feb 13, 202416.3116.3116.3116.3116.31-
Feb 12, 202416.6116.6116.6116.6116.61-
Feb 09, 202416.4816.4816.4816.4816.48-
Feb 08, 202416.4216.4216.4216.4216.42-
Feb 07, 202416.3716.3716.3716.3716.37-
Feb 06, 202416.3116.3116.3116.3116.31-
Feb 05, 202416.2316.2316.2316.2316.23-
Feb 02, 202416.4016.4016.4016.4016.40-
Feb 01, 202416.4116.4116.4116.4116.41-
Jan 31, 202416.1916.1916.1916.1916.19-
Jan 30, 202416.4716.4716.4716.4716.47-
Jan 29, 202416.4416.4416.4416.4416.44-
Jan 26, 202416.3416.3416.3416.3416.34-
Jan 25, 202416.3616.3616.3616.3616.36-
Jan 24, 202416.2216.2216.2216.2216.22-
Jan 23, 202416.3316.3316.3316.3316.33-
Jan 22, 202416.3616.3616.3616.3616.36-
Jan 19, 202416.2416.2416.2416.2416.24-
Jan 18, 202416.0916.0916.0916.0916.09-
Jan 17, 202416.0316.0316.0316.0316.03-
Jan 16, 202416.1716.1716.1716.1716.17-
Jan 12, 202416.2916.2916.2916.2916.29-
Jan 11, 202416.3316.3316.3316.3316.33-
Jan 10, 202416.4016.4016.4016.4016.40-
Jan 09, 202416.3916.3916.3916.3916.39-
Jan 08, 202416.5016.5016.5016.5016.50-
Jan 05, 202416.3216.3216.3216.3216.32-
Jan 04, 202416.2216.2216.2216.2216.22-
Jan 03, 202416.2316.2316.2316.2316.23-
Jan 02, 202416.4416.4416.4416.4416.44-
Dec 29, 202316.4416.4416.4416.4416.44-
Dec 28, 202316.5216.5216.5216.5216.52-
Dec 27, 202316.4716.4716.4716.4716.47-
Dec 26, 202316.4616.4616.4616.4616.46-
Dec 22, 202316.3616.3616.3616.3616.36-
Dec 21, 202316.3016.3016.3016.3016.30-
Dec 20, 202316.1016.1016.1016.1016.10-
Dec 19, 202316.3916.3916.3916.3916.39-
Dec 18, 202316.2616.2616.2616.2616.26-
Dec 15, 202316.2516.2516.2516.2516.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...