Canada markets closed

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.20-0.01 (-0.04%)
At close: 03:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202424.2824.4924.2024.2024.202,710
May 02, 202424.1424.2124.1424.2124.21900
May 01, 202424.0524.2324.0524.2324.231,500
Apr 30, 202424.5924.6024.2924.2924.298,600
Apr 29, 202424.6424.7424.5424.6524.651,600
Apr 26, 202424.7324.7324.5624.5624.562,900
Apr 25, 202424.6424.6824.5724.6824.68800
Apr 24, 202424.9125.0324.7624.7924.793,600
Apr 23, 202424.7124.7124.6724.6724.671,900
Apr 22, 202424.1924.4524.1924.3624.3622,000
Apr 19, 202424.3424.3424.1624.1724.17900
Apr 18, 202424.4224.5324.3024.3724.371,800
Apr 17, 202424.4224.4224.3524.3524.351,300
Apr 16, 202424.3324.5024.3324.3624.365,100
Apr 15, 202424.7624.9624.4424.4424.441,200
Apr 12, 202425.0125.0124.6124.6324.632,200
Apr 11, 202424.7725.2624.7725.2025.205,000
Apr 10, 202424.8525.1024.8224.8224.828,500
Apr 09, 202425.0625.1024.9325.1025.101,900
Apr 08, 202425.0225.1325.0225.1125.111,000
Apr 05, 202424.8825.0424.8725.0425.045,900
Apr 04, 202425.2225.2824.6924.6924.691,400
Apr 03, 202424.9125.0324.9124.9724.972,400
Apr 02, 202424.9424.9724.9124.9424.944,700
Apr 01, 202425.5225.5525.4125.4125.413,000
Mar 28, 202425.5825.5825.3925.4125.4110,700
Mar 27, 202425.3225.5725.3225.5525.557,600
Mar 26, 202425.1525.3025.1525.2825.281,900
Mar 25, 202425.2625.2625.0725.1125.117,700
Mar 22, 202425.2525.3125.2525.2725.272,300
Mar 21, 202425.0325.2525.0325.2525.2536,800
Mar 20, 202424.5824.9924.5824.9424.941,900
Mar 19, 202424.5024.6424.5024.6424.643,600
Mar 18, 202424.4324.5024.4324.4424.442,200
Mar 15, 202424.5024.5024.2924.2924.292,100
Mar 14, 202424.6224.6224.5424.5424.543,400
Mar 13, 202424.5524.7424.5524.6524.657,500
Mar 12, 202424.6224.6524.5824.6324.631,600
Mar 11, 202424.6624.6624.5724.6624.662,800
Mar 08, 202424.5324.7324.5324.6824.682,500
Mar 07, 202424.6524.6524.4924.5024.504,500
Mar 06, 202424.5624.6124.4624.4924.494,500
Mar 05, 202424.4324.5624.4324.5224.524,600
Mar 04, 202424.7024.7024.5524.5524.552,400
Mar 01, 202424.7224.7224.6224.6924.697,800
Feb 29, 202424.7024.7524.6224.7324.733,200
Feb 28, 202424.2724.6224.2724.5224.523,400
Feb 27, 202424.3124.4724.3124.4224.429,800
Feb 26, 202424.3024.4624.1624.1624.165,300
Feb 23, 202424.3824.5024.3824.4124.4116,500
Feb 22, 202424.3124.6424.3124.5924.5915,800
Feb 21, 202423.7524.1223.7524.1024.106,900
Feb 20, 202423.8923.9923.8923.9623.962,400
Feb 16, 202424.0124.1223.9824.0124.015,300
Feb 15, 202423.9524.2423.9524.1924.1927,800
Feb 14, 202423.8723.9423.6523.9123.918,100
Feb 13, 202423.9123.9123.6723.8523.856,200
Feb 12, 202423.8324.2223.8324.1724.1710,900
Feb 09, 202424.0024.0023.7723.9223.9210,500
Feb 08, 202424.1524.3024.0124.2924.2912,100
Feb 07, 202423.8824.1223.8823.9823.9830,200
Feb 06, 202423.7923.9223.7923.8823.882,700
Feb 05, 202423.7023.8223.6623.7523.753,800
Feb 02, 202423.5323.9523.5323.8723.876,600
Feb 01, 202423.6523.7323.4423.7323.732,700
Jan 31, 202423.6523.7323.5223.5223.525,100
Jan 30, 202423.8023.8323.7423.7723.772,600
Jan 29, 202423.6623.9223.6623.9223.924,100
Jan 26, 202423.7523.8523.7523.7623.761,600
Jan 25, 202423.7023.8723.7023.8023.8012,600
Jan 24, 202423.5523.5923.4923.4923.497,400
Jan 23, 202423.5023.6223.4623.4623.465,300
Jan 22, 202423.4823.6523.3423.4223.4211,000
Jan 19, 202423.3523.4023.1723.4023.404,500
Jan 18, 202423.0023.3623.0023.3623.36900
Jan 17, 202422.7723.0022.7722.9722.975,400
Jan 16, 202423.0023.0622.9823.0623.061,300
Jan 15, 202422.9623.0122.9622.9922.995,800
Jan 12, 202423.2623.2622.9923.0123.013,400
Jan 11, 202423.3723.4623.3223.4323.431,200
Jan 10, 202423.3523.5223.3523.4423.447,200
Jan 09, 202423.2623.4623.2623.4223.429,400
Jan 08, 202423.0423.4623.0423.4623.468,200
Jan 05, 202422.6123.0822.6123.0823.089,200
Jan 04, 202422.5622.8622.5622.8022.802,300
Jan 03, 202422.8222.8222.6222.6622.667,900
Jan 02, 202423.0823.2623.0123.0823.0812,000
Dec 29, 202323.2323.2323.1323.2323.23400
Dec 28, 202323.1723.2923.1723.2923.293,300
Dec 27, 202323.1623.1823.0723.1823.1811,100
Dec 22, 202323.3223.3723.3223.3423.342,700
Dec 21, 202323.2223.3523.2123.3523.3523,100
Dec 20, 202323.3123.3923.0323.1123.1110,000
Dec 19, 202323.3523.5123.3523.5123.518,300
Dec 18, 202323.2223.3623.2223.3223.326,100
Dec 15, 202323.3823.4623.2323.3023.308,800
Dec 14, 202323.3123.6623.3123.4823.4823,200
Dec 13, 202323.1523.3022.9623.2723.277,600
Dec 12, 202323.0623.2223.0623.1823.188,300
Dec 11, 202322.7423.1122.7423.0823.0843,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...