Trevi Therapeutics, Inc. (TRVI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719C00001000 | 2023-12-14 4:59PM EDT | 1.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 1,093.75% |
| TRVI240719C00002000 | 2024-05-24 9:31AM EDT | 2.00 | 0.50 | 0.35 | 5.00 | 0.00 | - | 4 | 16 | 0.00% |
| TRVI240719C00003000 | 2024-05-03 10:23AM EDT | 3.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 140.63% |
| TRVI240719C00004000 | 2024-04-16 3:51PM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 198.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719P00002000 | 2024-05-15 2:12PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 101.56% |
| TRVI240719P00003000 | 2024-04-09 2:37PM EDT | 3.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 54.69% |
| TRVI240719P00004000 | 2024-03-26 11:06AM EDT | 4.00 | 1.20 | 1.20 | 2.95 | 0.00 | - | 6 | 3 | 271.09% |
© 2024 Yahoo. All rights reserved.