The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719C00195000 | 2024-06-17 12:21PM EDT | 2024-07-19 | 14.63 | 13.60 | 15.90 | 0.00 | - | 1 | 39 | 33.94% |
| TRV241018C00195000 | 2024-05-31 11:11AM EDT | 2024-10-18 | 23.30 | 18.70 | 20.70 | 0.00 | - | 2 | 19 | 28.07% |
| TRV241220C00195000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 24.07 | 31.80 | 34.10 | 0.00 | - | 5 | 50 | 47.67% |
| TRV250117C00195000 | 2024-06-11 3:34PM EDT | 2025-01-17 | 24.80 | 23.10 | 24.70 | 0.00 | - | 5 | 9 | 28.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719P00195000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.64 | 0.85 | 1.05 | 0.00 | - | 5 | 158 | 25.77% |
| TRV241018P00195000 | 2024-06-24 10:13AM EDT | 2024-10-18 | 3.40 | 3.60 | 4.00 | 0.00 | - | 1 | 26 | 20.58% |
| TRV241220P00195000 | 2024-06-20 10:51AM EDT | 2024-12-20 | 5.50 | 4.60 | 5.80 | 0.00 | - | 1 | 84 | 20.24% |
| TRV250117P00195000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 5.70 | 5.90 | 6.30 | 0.00 | - | 1 | 4 | 19.75% |
© 2024 Yahoo. All rights reserved.